Loading live market data…

Fidelity Extended Market Index Fund

NASDAQ:FSMAX

$116.22 USD

$0.61 (0.53%)

Volume
0
Average Volume
0
Market Capitalization
$43.3B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$119.09
Year Low
$93.24
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $116.22 $116.22 0.00% -
2026-07-13 $115.61 $115.61 0.00% -
2026-07-10 $116.69 $116.69 0.00% -
2026-07-09 $117.36 $117.36 0.00% -
2026-07-08 $115.79 $115.79 0.00% -
2026-07-07 $116.81 $116.81 0.00% -
2026-07-06 $118.37 $118.37 0.00% -
2026-07-02 $117.72 $117.72 0.00% -
2026-07-01 $118.37 $118.37 0.00% -
2026-06-30 $119.09 $119.09 0.00% -
2026-06-29 $118.16 $118.16 0.00% -
2026-06-26 $116.95 $116.95 0.00% -
2026-06-25 $116.27 $116.27 0.00% -
2026-06-24 $115.65 $115.65 0.00% -
2026-06-23 $115.25 $115.25 0.00% -
2026-06-22 $116.20 $116.20 0.00% -
2026-06-18 $116.33 $116.33 0.00% -
2026-06-17 $114.42 $114.42 0.00% -
2026-06-16 $115.42 $115.42 0.00% -
2026-06-15 $116.46 $116.46 0.00% -
2026-06-12 $115.17 $115.17 0.00% -
2026-06-11 $114.59 $114.59 0.00% -
2026-06-10 $111.30 $111.30 0.00% -
2026-06-09 $113.10 $113.10 0.00% -
2026-06-08 $112.70 $112.70 0.00% -
2026-06-05 $111.98 $111.98 0.00% -
2026-06-04 $115.80 $115.80 0.00% -
2026-06-03 $114.50 $114.50 0.00% -
2026-06-02 $115.66 $115.66 0.00% -
2026-06-01 $114.43 $114.43 0.00% -
2026-05-29 $114.13 $114.13 0.00% -
2026-05-28 $114.00 $114.00 0.00% -
2026-05-27 $112.91 $112.91 0.00% -
2026-05-26 $113.16 $113.16 0.00% -
2026-05-22 $111.51 $111.51 0.00% -
2026-05-21 $110.43 $110.43 0.00% -
2026-05-20 $109.77 $109.77 0.00% -
2026-05-19 $107.34 $107.34 0.00% -
2026-05-18 $108.14 $108.14 0.00% -
2026-05-15 $108.47 $108.47 0.00% -
2026-05-14 $110.63 $110.63 0.00% -
2026-05-13 $109.85 $109.85 0.00% -
2026-05-12 $109.79 $109.79 0.00% -
2026-05-11 $110.82 $110.82 0.00% -
2026-05-08 $110.84 $110.84 0.00% -
2026-05-07 $110.47 $110.47 0.00% -
2026-05-06 $112.16 $112.16 0.00% -
2026-05-05 $110.70 $110.70 0.00% -
2026-05-04 $109.32 $109.32 0.00% -
2026-05-01 $109.70 $109.70 0.00% -
2026-04-30 $109.26 $109.26 0.00% -
2026-04-29 $107.27 $107.27 0.00% -
2026-04-28 $107.86 $107.86 0.00% -
2026-04-27 $109.04 $109.04 0.00% -
2026-04-24 $108.99 $108.99 0.00% -
2026-04-23 $108.83 $108.83 0.00% -
2026-04-22 $109.50 $109.50 0.00% -
2026-04-21 $109.07 $109.07 0.00% -
2026-04-20 $109.95 $109.95 0.00% -
2026-04-17 $109.14 $109.14 0.00% -
2026-04-16 $107.04 $107.04 0.00% -
2026-04-15 $106.74 $106.74 0.00% -
2026-04-14 $106.32 $106.32 0.00% -
2026-04-13 $105.27 $105.27 0.00% -
2026-04-10 $103.33 $103.33 0.00% -
2026-04-09 $103.74 $103.74 0.00% -
2026-04-08 $103.68 $103.68 0.00% -
2026-04-07 $101.06 $101.06 0.00% -
2026-04-06 $101.07 $101.07 0.00% -
2026-04-02 $100.58 $100.58 0.00% -
2026-04-01 $100.05 $100.05 0.00% -
2026-03-31 $99.40 $99.40 0.00% -
2026-03-30 $96.10 $96.10 0.00% -
2026-03-27 $97.10 $97.10 0.00% -
2026-03-26 $99.06 $99.06 0.00% -
2026-03-25 $100.63 $100.63 0.00% -
2026-03-24 $99.49 $99.49 0.00% -
2026-03-23 $99.39 $99.39 0.00% -
2026-03-20 $97.39 $97.39 0.00% -
2026-03-19 $99.61 $99.61 0.00% -
2026-03-18 $99.24 $99.24 0.00% -
2026-03-17 $100.52 $100.52 0.00% -
2026-03-16 $99.65 $99.65 0.00% -
2026-03-13 $98.64 $98.64 0.00% -
2026-03-12 $98.90 $98.90 0.00% -
2026-03-11 $101.10 $101.10 0.00% -
2026-03-10 $101.26 $101.26 0.00% -
2026-03-09 $101.73 $101.73 0.00% -
2026-03-06 $100.70 $100.70 0.00% -
2026-03-05 $102.65 $102.65 0.00% -