Loading live market data…

Fidelity Mid Cap Index

NASDAQ:FSMDX

$42.37 USD

$0.01 (0.02%)

Volume
0
Average Volume
0
Market Capitalization
$53.24B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$42.69
Year Low
$35.33
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $42.37 $42.37 0.00% -
2026-07-13 $42.36 $42.36 0.00% -
2026-07-10 $42.45 $42.45 0.00% -
2026-07-09 $42.45 $42.45 0.00% -
2026-07-08 $42.06 $42.06 0.00% -
2026-07-07 $42.45 $42.45 0.00% -
2026-07-06 $42.69 $42.69 0.00% -
2026-07-02 $42.59 $42.59 0.00% -
2026-07-01 $42.51 $42.51 0.00% -
2026-06-30 $42.58 $42.58 0.00% -
2026-06-29 $42.53 $42.53 0.00% -
2026-06-26 $42.30 $42.30 0.00% -
2026-06-25 $42.44 $42.44 0.00% -
2026-06-24 $41.88 $41.88 0.00% -
2026-06-23 $41.63 $41.63 0.00% -
2026-06-22 $42.11 $42.11 0.00% -
2026-06-18 $41.89 $41.89 0.00% -
2026-06-17 $41.48 $41.48 0.00% -
2026-06-16 $42.03 $42.03 0.00% -
2026-06-15 $42.22 $42.22 0.00% -
2026-06-12 $41.86 $41.86 0.00% -
2026-06-11 $41.47 $41.47 0.00% -
2026-06-10 $40.56 $40.56 0.00% -
2026-06-09 $41.17 $41.17 0.00% -
2026-06-08 $40.90 $40.90 0.00% -
2026-06-05 $40.88 $40.88 0.00% -
2026-06-04 $41.75 $41.75 0.00% -
2026-06-03 $41.53 $41.53 0.00% -
2026-06-02 $41.65 $41.65 0.00% -
2026-06-01 $41.36 $41.36 0.00% -
2026-05-29 $41.30 $41.30 0.00% -
2026-05-28 $41.24 $41.24 0.00% -
2026-05-27 $41.04 $41.04 0.00% -
2026-05-26 $41.12 $41.12 0.00% -
2026-05-22 $40.76 $40.76 0.00% -
2026-05-21 $40.43 $40.43 0.00% -
2026-05-20 $40.21 $40.21 0.00% -
2026-05-19 $39.66 $39.66 0.00% -
2026-05-18 $39.89 $39.89 0.00% -
2026-05-15 $39.89 $39.89 0.00% -
2026-05-14 $40.47 $40.47 0.00% -
2026-05-13 $40.30 $40.30 0.00% -
2026-05-12 $40.39 $40.39 0.00% -
2026-05-11 $40.62 $40.62 0.00% -
2026-05-08 $40.49 $40.49 0.00% -
2026-05-07 $40.36 $40.36 0.00% -
2026-05-06 $40.83 $40.83 0.00% -
2026-05-05 $40.42 $40.42 0.00% -
2026-05-04 $40.00 $40.00 0.00% -
2026-05-01 $40.09 $40.09 0.00% -
2026-04-30 $40.16 $40.16 0.00% -
2026-04-29 $39.42 $39.42 0.00% -
2026-04-28 $39.58 $39.58 0.00% -
2026-04-27 $39.92 $39.92 0.00% -
2026-04-24 $39.93 $39.93 0.00% -
2026-04-23 $39.95 $39.95 0.00% -
2026-04-22 $39.97 $39.97 0.00% -
2026-04-21 $40.01 $40.01 0.00% -
2026-04-20 $40.26 $40.26 0.00% -
2026-04-17 $40.08 $40.08 0.00% -
2026-04-16 $39.52 $39.52 0.00% -
2026-04-15 $39.36 $39.36 0.00% -
2026-04-14 $39.42 $39.42 0.00% -
2026-04-13 $39.23 $39.23 0.00% -
2026-04-10 $38.71 $38.71 0.00% -
2026-04-09 $38.92 $38.92 0.00% -
2026-04-08 $38.93 $38.93 0.00% -
2026-04-07 $37.93 $37.93 0.00% -
2026-04-06 $37.99 $37.99 0.00% -
2026-04-02 $37.83 $37.83 0.00% -
2026-04-01 $37.66 $37.66 0.00% -
2026-03-31 $37.41 $37.41 0.00% -
2026-03-30 $36.45 $36.45 0.00% -
2026-03-27 $36.73 $36.73 0.00% -
2026-03-26 $37.21 $37.21 0.00% -
2026-03-25 $37.72 $37.72 0.00% -
2026-03-24 $37.50 $37.50 0.00% -
2026-03-23 $37.33 $37.33 0.00% -
2026-03-20 $36.80 $36.80 0.00% -
2026-03-19 $37.55 $37.55 0.00% -
2026-03-18 $37.50 $37.50 0.00% -
2026-03-17 $37.90 $37.90 0.00% -
2026-03-16 $37.61 $37.61 0.00% -
2026-03-13 $37.25 $37.25 0.00% -
2026-03-12 $37.29 $37.29 0.00% -
2026-03-11 $37.97 $37.97 0.00% -
2026-03-10 $38.05 $38.05 0.00% -
2026-03-09 $38.36 $38.36 0.00% -
2026-03-06 $38.09 $38.09 0.00% -
2026-03-05 $38.72 $38.72 0.00% -