Is Fidelity Mid Cap Value Fund (FSMVX) a Buy, Sell, or Hold?
NASDAQ : FSMVX
Fidelity Mid Cap Value Fund — Stock Chart
$39.42 USD
$0.6 (1.55%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $4.42B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.42
- Year Low
- $29.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FSMVX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $39.42 | $39.42 | 0.00% | - |
| 2026-08-03 | $38.82 | $38.82 | 0.00% | - |
| 2026-07-31 | $38.37 | $38.37 | 0.00% | - |
| 2026-07-30 | $38.49 | $38.49 | 0.00% | - |
| 2026-07-29 | $38.36 | $38.36 | 0.00% | - |
| 2026-07-28 | $38.86 | $38.86 | 0.00% | - |
| 2026-07-27 | $38.56 | $38.56 | 0.00% | - |
| 2026-07-24 | $38.35 | $38.35 | 0.00% | - |
| 2026-07-23 | $37.98 | $37.98 | 0.00% | - |
| 2026-07-22 | $38.17 | $38.17 | 0.00% | - |
| 2026-07-21 | $38.02 | $38.02 | 0.00% | - |
| 2026-07-20 | $37.72 | $37.72 | 0.00% | - |
| 2026-07-17 | $38.08 | $38.08 | 0.00% | - |
| 2026-07-16 | $38.37 | $38.37 | 0.00% | - |
| 2026-07-15 | $38.00 | $38.00 | 0.00% | - |
| 2026-07-14 | $37.94 | $37.94 | 0.00% | - |
| 2026-07-13 | $37.87 | $37.87 | 0.00% | - |
| 2026-07-10 | $37.94 | $37.94 | 0.00% | - |
| 2026-07-09 | $37.81 | $37.81 | 0.00% | - |
| 2026-07-08 | $37.38 | $37.38 | 0.00% | - |
| 2026-07-07 | $37.76 | $37.76 | 0.00% | - |
| 2026-07-06 | $38.08 | $38.08 | 0.00% | - |
| 2026-07-02 | $37.91 | $37.91 | 0.00% | - |
| 2026-07-01 | $37.95 | $37.95 | 0.00% | - |
| 2026-06-30 | $38.08 | $38.08 | 0.00% | - |
| 2026-06-29 | $37.99 | $37.99 | 0.00% | - |
| 2026-06-26 | $37.90 | $37.90 | 0.00% | - |
| 2026-06-25 | $38.06 | $38.06 | 0.00% | - |
| 2026-06-24 | $37.29 | $37.29 | 0.00% | - |
| 2026-06-23 | $36.98 | $36.98 | 0.00% | - |
| 2026-06-22 | $37.46 | $37.46 | 0.00% | - |
| 2026-06-18 | $37.30 | $37.30 | 0.00% | - |
| 2026-06-17 | $36.79 | $36.79 | 0.00% | - |
| 2026-06-16 | $37.32 | $37.32 | 0.00% | - |
| 2026-06-15 | $37.40 | $37.40 | 0.00% | - |
| 2026-06-12 | $37.00 | $37.00 | 0.00% | - |
| 2026-06-11 | $36.54 | $36.54 | 0.00% | - |
| 2026-06-10 | $35.56 | $35.56 | 0.00% | - |
| 2026-06-09 | $36.23 | $36.23 | 0.00% | - |
| 2026-06-08 | $35.90 | $35.90 | 0.00% | - |
| 2026-06-05 | $35.78 | $35.78 | 0.00% | - |
| 2026-06-04 | $36.53 | $36.53 | 0.00% | - |
| 2026-06-03 | $36.38 | $36.38 | 0.00% | - |
| 2026-06-02 | $36.28 | $36.28 | 0.00% | - |
| 2026-06-01 | $35.83 | $35.83 | 0.00% | - |
| 2026-05-29 | $35.86 | $35.86 | 0.00% | - |
| 2026-05-28 | $36.00 | $36.00 | 0.00% | - |
| 2026-05-27 | $35.98 | $35.98 | 0.00% | - |
| 2026-05-26 | $35.94 | $35.94 | 0.00% | - |
| 2026-05-22 | $35.40 | $35.40 | 0.00% | - |
| 2026-05-21 | $35.18 | $35.18 | 0.00% | - |
| 2026-05-20 | $34.95 | $34.95 | 0.00% | - |
| 2026-05-19 | $34.32 | $34.32 | 0.00% | - |
| 2026-05-18 | $34.72 | $34.72 | 0.00% | - |
| 2026-05-15 | $34.78 | $34.78 | 0.00% | - |
| 2026-05-14 | $35.49 | $35.49 | 0.00% | - |
| 2026-05-13 | $35.42 | $35.42 | 0.00% | - |
| 2026-05-12 | $35.46 | $35.46 | 0.00% | - |
| 2026-05-11 | $35.47 | $35.47 | 0.00% | - |
| 2026-05-08 | $35.56 | $35.56 | 0.00% | - |
| 2026-05-07 | $35.15 | $35.15 | 0.00% | - |
| 2026-05-06 | $35.70 | $35.70 | 0.00% | - |
| 2026-05-05 | $35.21 | $35.21 | 0.00% | - |
| 2026-05-04 | $34.70 | $34.70 | 0.00% | - |
| 2026-05-01 | $35.06 | $35.06 | 0.00% | - |
| 2026-04-30 | $35.18 | $35.18 | 0.00% | - |
| 2026-04-29 | $34.47 | $34.47 | 0.00% | - |
| 2026-04-28 | $34.57 | $34.57 | 0.00% | - |
| 2026-04-27 | $34.82 | $34.82 | 0.00% | - |
| 2026-04-24 | $34.76 | $34.76 | 0.00% | - |
| 2026-04-23 | $34.66 | $34.66 | 0.00% | - |
| 2026-04-22 | $34.50 | $34.50 | 0.00% | - |
| 2026-04-21 | $34.43 | $34.43 | 0.00% | - |
| 2026-04-20 | $34.59 | $34.59 | 0.00% | - |
| 2026-04-17 | $34.38 | $34.38 | 0.00% | - |
| 2026-04-16 | $33.74 | $33.74 | 0.00% | - |
| 2026-04-15 | $33.57 | $33.57 | 0.00% | - |
| 2026-04-14 | $33.78 | $33.78 | 0.00% | - |
| 2026-04-13 | $33.64 | $33.64 | 0.00% | - |
| 2026-04-10 | $33.24 | $33.24 | 0.00% | - |
| 2026-04-09 | $33.35 | $33.35 | 0.00% | - |
| 2026-04-08 | $33.17 | $33.17 | 0.00% | - |
| 2026-04-07 | $32.01 | $32.01 | 0.00% | - |
| 2026-04-06 | $32.02 | $32.02 | 0.00% | - |
| 2026-04-02 | $31.80 | $31.80 | 0.00% | - |
| 2026-04-01 | $31.76 | $31.76 | 0.00% | - |
| 2026-03-31 | $31.50 | $31.50 | 0.00% | - |
| 2026-03-30 | $30.61 | $30.61 | 0.00% | - |
| 2026-03-27 | $30.95 | $30.95 | 0.00% | - |
| 2026-03-26 | $31.43 | $31.43 | 0.00% | - |