Is Fashionette AG (FSNT.DE) a Buy, Sell, or Hold?
XETRA : FSNT.DE
Fashionette AG
$5.2 EUR
$0 (0.0%)
- Volume
- 14.56K
- Average Volume
- 9.49K
- Market Capitalization
- $89.82M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.40
- Year Low
- $5.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FSNT.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-23 | $7.48 | $7.54 | 0.80% | 11138 |
| 2024-04-22 | $7.56 | $7.48 | -1.06% | 2100 |
| 2024-04-19 | $7.04 | $7.36 | 4.55% | 6962 |
| 2024-04-18 | $7.32 | $7.16 | -2.19% | 8699 |
| 2024-04-17 | $7.32 | $7.46 | 1.91% | 11363 |
| 2024-04-16 | $7.42 | $7.36 | -0.81% | 7019 |
| 2024-04-15 | $7.50 | $7.66 | 2.13% | 20988 |
| 2024-04-12 | $7.50 | $7.38 | -1.60% | 940 |
| 2024-04-11 | $7.40 | $7.34 | -0.81% | 2005 |
| 2024-04-10 | $7.50 | $7.42 | -1.07% | 21317 |
| 2024-04-09 | $7.00 | $7.34 | 4.86% | 10449 |
| 2024-04-08 | $7.10 | $6.94 | -2.25% | 8870 |
| 2024-04-05 | $6.46 | $6.92 | 7.12% | 20884 |
| 2024-04-04 | $6.64 | $6.46 | -2.71% | 507 |
| 2024-04-03 | $6.58 | $6.56 | -0.30% | 1946 |
| 2024-04-02 | $6.72 | $6.48 | -3.57% | 8478 |
| 2024-03-28 | $6.70 | $6.44 | -3.88% | 3766 |
| 2024-03-27 | $6.50 | $6.50 | 0.00% | 4004 |
| 2024-03-26 | $6.78 | $6.62 | -2.36% | 8664 |
| 2024-03-25 | $6.78 | $6.64 | -2.06% | 1499 |
| 2024-03-22 | $6.50 | $6.86 | 5.54% | 10807 |
| 2024-03-21 | $6.34 | $6.62 | 4.42% | 4446 |
| 2024-03-20 | $6.22 | $6.40 | 2.89% | 2600 |
| 2024-03-19 | $6.36 | $6.28 | -1.26% | 1074 |
| 2024-03-18 | $6.36 | $6.44 | 1.26% | 5260 |
| 2024-03-15 | $6.44 | $6.24 | -3.11% | 668 |
| 2024-03-14 | $6.30 | $6.38 | 1.27% | 1600 |
| 2024-03-13 | $6.20 | $6.20 | 0.00% | 5208 |
| 2024-03-12 | $6.32 | $6.32 | 0.00% | 5208 |
| 2024-03-11 | $6.06 | $6.30 | 3.96% | 100 |
| 2024-03-08 | $6.32 | $6.14 | -2.85% | 5080 |
| 2024-03-07 | $6.34 | $6.46 | 1.89% | 517 |
| 2024-03-06 | $6.30 | $6.46 | 2.54% | 906 |
| 2024-03-05 | $6.46 | $6.42 | -0.62% | 3950 |
| 2024-03-04 | $6.44 | $6.54 | 1.55% | 8573 |
| 2024-03-01 | $6.50 | $6.36 | -2.15% | 2083 |
| 2024-02-29 | $6.14 | $6.34 | 3.26% | 9675 |
| 2024-02-28 | $6.10 | $6.18 | 1.31% | 270 |
| 2024-02-27 | $6.22 | $6.24 | 0.32% | 5374 |
| 2024-02-26 | $6.16 | $6.20 | 0.65% | 1240 |
| 2024-02-23 | $6.28 | $6.28 | 0.00% | 100 |
| 2024-02-22 | $6.10 | $6.28 | 2.95% | 9470 |
| 2024-02-21 | $6.20 | $6.30 | 1.61% | 6681 |
| 2024-02-20 | $5.94 | $6.28 | 5.72% | 1081 |
| 2024-02-19 | $6.16 | $6.14 | -0.32% | 2520 |
| 2024-02-16 | $6.08 | $6.16 | 1.32% | 3047 |
| 2024-02-15 | $5.84 | $6.02 | 3.08% | 2190 |
| 2024-02-14 | $6.06 | $6.02 | -0.66% | 4073 |
| 2024-02-13 | $5.88 | $5.98 | 1.70% | 2571 |
| 2024-02-12 | $6.14 | $6.04 | -1.63% | 6463 |
| 2024-02-09 | $6.10 | $6.14 | 0.66% | 18736 |
| 2024-02-08 | $5.84 | $5.94 | 1.71% | 1985 |
| 2024-02-07 | $6.04 | $6.00 | -0.66% | 6580 |
| 2024-02-06 | $6.12 | $6.24 | 1.96% | 2457 |
| 2024-02-05 | $6.30 | $6.12 | -2.86% | 6572 |
| 2024-02-02 | $5.68 | $6.16 | 8.45% | 19761 |
| 2024-02-01 | $6.46 | $5.70 | -11.76% | 6630 |
| 2024-01-31 | $6.44 | $6.40 | -0.62% | 12535 |
| 2024-01-30 | $6.54 | $6.24 | -4.59% | 10392 |
| 2024-01-29 | $6.34 | $6.48 | 2.21% | 12465 |
| 2024-01-26 | $6.80 | $6.54 | -3.82% | 15306 |
| 2024-01-25 | $6.98 | $6.96 | -0.29% | 23299 |
| 2024-01-24 | $6.98 | $6.88 | -1.43% | 5937 |
| 2024-01-23 | $6.90 | $6.98 | 1.16% | 5607 |
| 2024-01-22 | $6.86 | $6.88 | 0.29% | 6886 |
| 2024-01-19 | $6.56 | $6.88 | 4.88% | 2480 |
| 2024-01-18 | $6.20 | $6.70 | 8.06% | 11261 |
| 2024-01-17 | $6.20 | $6.34 | 2.26% | 21322 |
| 2024-01-16 | $6.22 | $6.14 | -1.29% | 775 |
| 2024-01-15 | $6.46 | $6.32 | -2.17% | 2352 |
| 2024-01-12 | $6.18 | $6.20 | 0.32% | 470 |
| 2024-01-11 | $6.42 | $6.32 | -1.56% | 6602 |
| 2024-01-10 | $6.30 | $6.38 | 1.27% | 8631 |
| 2024-01-09 | $6.12 | $6.20 | 1.31% | 13426 |
| 2024-01-08 | $6.14 | $6.10 | -0.65% | 11972 |
| 2024-01-05 | $5.98 | $5.80 | -3.01% | 15845 |
| 2024-01-04 | $6.12 | $6.12 | 0.00% | 4453 |
| 2024-01-03 | $6.30 | $6.16 | -2.22% | 7754 |
| 2024-01-02 | $6.30 | $6.32 | 0.32% | 3921 |
| 2023-12-29 | $6.20 | $6.16 | -0.65% | 4350 |
| 2023-12-28 | $6.20 | $6.20 | 0.00% | 14950 |
| 2023-12-27 | $6.14 | $6.18 | 0.65% | 3575 |
| 2023-12-22 | $6.22 | $6.14 | -1.29% | 4937 |
| 2023-12-21 | $6.16 | $6.26 | 1.62% | 6639 |
| 2023-12-20 | $6.30 | $6.24 | -0.95% | 2871 |
| 2023-12-19 | $6.34 | $6.32 | -0.32% | 7622 |
| 2023-12-18 | $6.18 | $6.40 | 3.56% | 7210 |
| 2023-12-15 | $6.20 | $6.20 | 0.00% | 4059 |
| 2023-12-14 | $6.18 | $6.12 | -0.97% | 3293 |
| 2023-12-13 | $6.00 | $6.12 | 2.00% | 2809 |