Is FinServ Acquisition Corp. II (FSRX) a Buy, Sell, or Hold?
NASDAQ : FSRX
FinServ Acquisition Corp. II — Stock Chart
$10.34 USD
$0.02 (0.19%)
- Volume
- 372
- Average Volume
- 2.09K
- Market Capitalization
- $96.56M
- P/E Ratio
- 43.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.50
- Year Low
- $9.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.43
FSRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-15 | $10.34 | $10.34 | 0.00% | - |
| 2023-12-14 | $10.34 | $10.34 | 0.00% | - |
| 2023-12-13 | $10.34 | $10.34 | 0.00% | - |
| 2023-12-12 | $10.34 | $10.34 | 0.00% | - |
| 2023-12-11 | $10.34 | $10.34 | 0.00% | - |
| 2023-12-08 | $10.34 | $10.34 | 0.00% | - |
| 2023-12-07 | $10.34 | $10.34 | 0.00% | 372 |
| 2023-12-06 | $10.34 | $10.34 | 0.00% | 369 |
| 2023-12-05 | $10.34 | $10.34 | 0.00% | 156 |
| 2023-12-04 | $10.34 | $10.34 | 0.00% | 218 |
| 2023-12-01 | $10.34 | $10.34 | 0.00% | 353 |
| 2023-11-30 | $10.34 | $10.32 | -0.19% | 882 |
| 2023-11-29 | $10.32 | $10.34 | 0.19% | 4242 |
| 2023-11-28 | $10.42 | $10.42 | 0.00% | 4865 |
| 2023-11-27 | $10.26 | $10.41 | 1.46% | 2180 |
| 2023-11-24 | $10.49 | $10.49 | 0.00% | 1900 |
| 2023-11-22 | $10.38 | $10.49 | 1.06% | 66886 |
| 2023-11-21 | $10.27 | $10.27 | 0.00% | 400 |
| 2023-11-20 | $10.27 | $10.27 | 0.00% | - |
| 2023-11-17 | $10.27 | $10.27 | 0.00% | 222 |
| 2023-11-16 | $10.22 | $10.21 | -0.10% | 1689 |
| 2023-11-15 | $10.34 | $10.34 | 0.00% | - |
| 2023-11-14 | $10.34 | $10.34 | 0.00% | - |
| 2023-11-13 | $10.34 | $10.34 | 0.00% | - |
| 2023-11-10 | $10.34 | $10.34 | 0.00% | - |
| 2023-11-09 | $10.34 | $10.34 | 0.00% | - |
| 2023-11-08 | $10.34 | $10.34 | 0.00% | - |
| 2023-11-07 | $10.34 | $10.34 | 0.00% | - |
| 2023-11-06 | $10.34 | $10.34 | 0.00% | - |
| 2023-11-03 | $10.34 | $10.34 | 0.00% | - |
| 2023-11-02 | $10.34 | $10.34 | 0.00% | - |
| 2023-11-01 | $10.34 | $10.34 | 0.00% | - |
| 2023-10-31 | $10.34 | $10.34 | 0.00% | - |
| 2023-10-30 | $10.34 | $10.34 | 0.00% | 102 |
| 2023-10-27 | $10.36 | $10.36 | 0.00% | - |
| 2023-10-26 | $10.36 | $10.36 | 0.00% | - |
| 2023-10-25 | $10.36 | $10.36 | 0.00% | - |
| 2023-10-24 | $10.36 | $10.36 | 0.00% | - |
| 2023-10-23 | $10.36 | $10.36 | 0.00% | 305 |
| 2023-10-20 | $10.42 | $10.42 | 0.00% | - |
| 2023-10-19 | $10.42 | $10.42 | 0.00% | - |
| 2023-10-18 | $10.42 | $10.42 | 0.00% | - |
| 2023-10-17 | $10.42 | $10.42 | 0.00% | - |
| 2023-10-16 | $10.42 | $10.42 | 0.00% | - |
| 2023-10-13 | $10.42 | $10.42 | 0.00% | - |
| 2023-10-12 | $10.42 | $10.42 | 0.00% | - |
| 2023-10-11 | $10.41 | $10.42 | 0.10% | 1333 |
| 2023-10-10 | $10.40 | $10.36 | -0.38% | 1160 |
| 2023-10-09 | $10.31 | $10.37 | 0.58% | 3354 |
| 2023-10-06 | $10.32 | $10.50 | 1.74% | 11038 |
| 2023-10-05 | $10.35 | $10.60 | 2.42% | 1112 |
| 2023-10-04 | $10.70 | $10.60 | -0.93% | 379 |
| 2023-10-03 | $10.32 | $10.40 | 0.78% | 6772 |
| 2023-10-02 | $10.40 | $10.34 | -0.58% | 8492 |
| 2023-09-29 | $10.60 | $10.37 | -2.17% | 2007 |
| 2023-09-28 | $10.80 | $10.26 | -5.00% | 5093 |
| 2023-09-27 | $10.21 | $10.21 | 0.00% | - |
| 2023-09-26 | $10.21 | $10.21 | 0.00% | - |
| 2023-09-25 | $10.22 | $10.21 | -0.10% | 1238 |
| 2023-09-22 | $10.23 | $10.23 | 0.00% | - |
| 2023-09-21 | $10.23 | $10.23 | 0.00% | - |
| 2023-09-20 | $10.13 | $10.23 | 0.99% | 1147 |
| 2023-09-19 | $10.16 | $10.16 | 0.00% | 100 |
| 2023-09-18 | $10.20 | $10.20 | 0.00% | - |
| 2023-09-15 | $10.20 | $10.20 | 0.00% | - |
| 2023-09-14 | $10.20 | $10.20 | 0.00% | 100 |
| 2023-09-13 | $10.22 | $10.22 | 0.00% | - |
| 2023-09-12 | $10.22 | $10.22 | 0.00% | 1281 |
| 2023-09-11 | $10.27 | $10.27 | 0.00% | 2029 |
| 2023-09-08 | $10.14 | $10.14 | 0.00% | 3425 |
| 2023-09-07 | $10.15 | $10.15 | 0.00% | - |
| 2023-09-06 | $10.15 | $10.15 | 0.00% | - |
| 2023-09-05 | $10.14 | $10.15 | 0.10% | 1851 |
| 2023-09-01 | $10.14 | $10.14 | 0.00% | - |
| 2023-08-31 | $10.14 | $10.14 | 0.00% | - |
| 2023-08-30 | $10.14 | $10.14 | 0.00% | 197 |
| 2023-08-29 | $10.14 | $10.14 | 0.00% | 3638 |
| 2023-08-28 | $10.10 | $10.14 | 0.40% | 1016 |
| 2023-08-25 | $10.19 | $10.10 | -0.88% | 13996 |
| 2023-08-24 | $10.10 | $10.19 | 0.89% | 4262 |
| 2023-08-23 | $10.10 | $10.10 | 0.00% | 2808 |
| 2023-08-22 | $10.42 | $10.28 | -1.34% | 1095 |
| 2023-08-21 | $10.19 | $10.26 | 0.69% | 18593 |
| 2023-08-18 | $10.27 | $10.27 | 0.00% | - |
| 2023-08-17 | $10.26 | $10.27 | 0.10% | 8700 |
| 2023-08-16 | $10.26 | $10.38 | 1.17% | 802 |
| 2023-08-15 | $10.25 | $10.26 | 0.10% | 12400 |
| 2023-08-14 | $10.26 | $10.22 | -0.39% | 1562 |
| 2023-08-11 | $10.29 | $10.29 | 0.00% | - |
| 2023-08-10 | $10.29 | $10.29 | 0.00% | 801 |