Is Federal Signal Corporation (FSS) a Buy, Sell, or Hold?
Federal Signal Corporation
NYSE:FSS
$118.33 USD
$1.39 (1.19%)
- Volume
- 453.64K
- Average Volume
- 542.42K
- Market Capitalization
- $7.22B
- P/E Ratio
- 26.53
- Dividend Yield
- 0.49%
- Price Target
- $140.00
- Year High
- $134.51
- Year Low
- $101.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $2.84
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $119.00 | $118.33 | -0.56% | 453.64K |
| 2026-07-13 | $114.66 | $116.94 | 1.99% | 665.34K |
| 2026-07-10 | $116.29 | $115.23 | -0.91% | 478.7K |
| 2026-07-09 | $120.80 | $116.89 | -3.24% | 525.2K |
| 2026-07-08 | $124.85 | $119.11 | -4.60% | 680.45K |
| 2026-07-07 | $133.02 | $126.58 | -4.84% | 613.7K |
| 2026-07-06 | $131.09 | $133.86 | 2.11% | 740.73K |
| 2026-07-02 | $127.56 | $131.09 | 2.77% | 952.31K |
| 2026-07-01 | $128.71 | $127.59 | -0.87% | 996.94K |
| 2026-06-30 | $127.74 | $128.49 | 0.59% | 428.6K |
| 2026-06-29 | $123.20 | $126.69 | 2.83% | 698.34K |
| 2026-06-26 | $125.14 | $125.37 | 0.18% | 2.07M |
| 2026-06-25 | $122.91 | $126.97 | 3.30% | 800.9K |
| 2026-06-24 | $119.65 | $121.68 | 1.70% | 796.4K |
| 2026-06-23 | $116.27 | $118.19 | 1.65% | 449.7K |
| 2026-06-22 | $119.49 | $117.44 | -1.72% | 531.17K |
| 2026-06-18 | $115.91 | $118.52 | 2.25% | 1.01M |
| 2026-06-17 | $112.77 | $113.83 | 0.94% | 428.9K |
| 2026-06-16 | $111.72 | $112.70 | 0.88% | 433.71K |
| 2026-06-15 | $111.15 | $110.40 | -0.67% | 363.29K |
| 2026-06-12 | $111.39 | $109.11 | -2.05% | 454.64K |
| 2026-06-11 | $112.34 | $110.31 | -1.81% | 601.57K |
| 2026-06-10 | $110.20 | $110.65 | 0.41% | 634.8K |
| 2026-06-09 | $108.27 | $110.11 | 1.70% | 565.31K |
| 2026-06-08 | $107.62 | $106.88 | -0.69% | 382.26K |
| 2026-06-05 | $106.93 | $106.49 | -0.41% | 322.1K |
| 2026-06-04 | $108.50 | $107.91 | -0.54% | 305.33K |
| 2026-06-03 | $106.65 | $107.13 | 0.45% | 465.8K |
| 2026-06-02 | $106.19 | $106.45 | 0.24% | 477.3K |
| 2026-06-01 | $105.07 | $105.49 | 0.40% | 680.64K |
| 2026-05-29 | $112.33 | $106.70 | -5.01% | 772.4K |
| 2026-05-28 | $114.83 | $113.33 | -1.31% | 426.32K |
| 2026-05-27 | $115.98 | $116.35 | 0.32% | 313.66K |
| 2026-05-26 | $113.34 | $116.54 | 2.82% | 443.6K |
| 2026-05-22 | $112.29 | $112.61 | 0.28% | 304.5K |
| 2026-05-21 | $111.17 | $111.62 | 0.40% | 331.3K |
| 2026-05-20 | $109.56 | $112.24 | 2.45% | 347.71K |
| 2026-05-19 | $111.14 | $109.57 | -1.41% | 376.5K |
| 2026-05-18 | $111.26 | $112.71 | 1.30% | 352.4K |
| 2026-05-15 | $113.42 | $111.33 | -1.84% | 277.2K |
| 2026-05-14 | $115.20 | $115.08 | -0.10% | 332.5K |
| 2026-05-13 | $114.73 | $114.24 | -0.43% | 272.3K |
| 2026-05-12 | $117.21 | $115.43 | -1.52% | 405.8K |
| 2026-05-11 | $118.19 | $117.38 | -0.69% | 431.3K |
| 2026-05-08 | $121.29 | $118.33 | -2.44% | 302.02K |
| 2026-05-07 | $125.06 | $120.46 | -3.68% | 471.82K |
| 2026-05-06 | $123.94 | $124.62 | 0.55% | 499.3K |
| 2026-05-05 | $119.29 | $121.51 | 1.86% | 464.92K |
| 2026-05-04 | $121.20 | $117.49 | -3.06% | 529.05K |
| 2026-05-01 | $122.96 | $121.61 | -1.10% | 570.24K |
| 2026-04-30 | $123.05 | $123.13 | 0.07% | 685.83K |
| 2026-04-29 | $126.73 | $121.48 | -4.14% | 1.22M |
| 2026-04-28 | $115.78 | $111.74 | -3.49% | 381.4K |
| 2026-04-27 | $115.99 | $115.66 | -0.28% | 290.83K |
| 2026-04-24 | $117.42 | $116.01 | -1.20% | 269.21K |
| 2026-04-23 | $114.80 | $116.81 | 1.75% | 374.74K |
| 2026-04-22 | $114.08 | $114.01 | -0.06% | 254.04K |
| 2026-04-21 | $115.35 | $113.50 | -1.60% | 675K |
| 2026-04-20 | $113.82 | $115.28 | 1.28% | 362.7K |
| 2026-04-17 | $112.28 | $114.24 | 1.75% | 770.31K |
| 2026-04-16 | $115.48 | $110.41 | -4.39% | 474.63K |
| 2026-04-15 | $115.83 | $113.15 | -2.31% | 550.52K |
| 2026-04-14 | $118.46 | $117.22 | -1.05% | 471.2K |
| 2026-04-13 | $115.04 | $117.92 | 2.50% | 655.55K |
| 2026-04-10 | $115.14 | $115.04 | -0.09% | 253.15K |
| 2026-04-09 | $112.45 | $114.75 | 2.05% | 506.6K |
| 2026-04-08 | $113.52 | $113.10 | -0.37% | 684.44K |
| 2026-04-07 | $108.71 | $108.57 | -0.13% | 341.32K |
| 2026-04-06 | $108.73 | $109.11 | 0.35% | 243.61K |
| 2026-04-02 | $107.40 | $109.25 | 1.72% | 400.11K |
| 2026-04-01 | $107.90 | $109.68 | 1.65% | 482.6K |
| 2026-03-31 | $106.23 | $108.14 | 1.80% | 466.9K |
| 2026-03-30 | $107.07 | $104.77 | -2.15% | 437.32K |
| 2026-03-27 | $108.16 | $106.47 | -1.56% | 317.31K |
| 2026-03-26 | $109.98 | $108.55 | -1.30% | 229.21K |
| 2026-03-25 | $113.72 | $111.34 | -2.09% | 276.9K |
| 2026-03-24 | $107.91 | $112.25 | 4.02% | 373.4K |
| 2026-03-23 | $108.71 | $108.53 | -0.17% | 433.2K |
| 2026-03-20 | $105.80 | $105.57 | -0.22% | 1.86M |
| 2026-03-19 | $105.26 | $105.35 | 0.09% | 474.5K |
| 2026-03-18 | $105.38 | $107.03 | 1.57% | 664.6K |
| 2026-03-17 | $107.55 | $107.21 | -0.32% | 423.06K |
| 2026-03-16 | $106.76 | $106.93 | 0.16% | 409.4K |
| 2026-03-13 | $107.55 | $105.42 | -1.98% | 675.94K |
| 2026-03-12 | $108.78 | $106.82 | -1.80% | 823.9K |
| 2026-03-11 | $108.63 | $110.89 | 2.08% | 460.01K |
| 2026-03-10 | $108.70 | $108.48 | -0.20% | 587.41K |
| 2026-03-09 | $106.83 | $106.19 | -0.60% | 602.11K |
| 2026-03-06 | $109.36 | $108.77 | -0.54% | 452.83K |
| 2026-03-05 | $115.76 | $112.37 | -2.93% | 507.8K |
Get the Latest News and Ratings for Your Stocks