Is Fision Corporation (FSSN) a Buy, Sell, or Hold?
Fision Corporation
OTC:FSSN
$0.0001 USD
$0 (0.0%)
- Volume
- 37K
- Average Volume
- 42.82K
- Market Capitalization
- $46.54K
- P/E Ratio
- 0.02
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.20
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-13 | $0.00 | $0.00 | 0.00% | 37000 |
| 2025-01-10 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-08 | $0.00 | $0.00 | 0.00% | 37000 |
| 2025-01-07 | $0.00 | $0.00 | 0.00% | 37000 |
| 2025-01-06 | $0.00 | $0.00 | 0.00% | 37000 |
| 2025-01-03 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-02 | $0.00 | $0.00 | 0.00% | 37000 |
| 2024-12-31 | $0.00 | $0.00 | 0.00% | 37000 |
| 2024-12-30 | $0.00 | $0.00 | 0.00% | 115K |
| 2024-12-27 | $0.00 | $0.00 | 0.00% | - |
| 2024-12-26 | $0.00 | $0.00 | 0.00% | 37000 |
| 2024-12-24 | $0.00 | $0.00 | 0.00% | 37000 |
| 2024-12-23 | $0.00 | $0.00 | 0.00% | 37000 |
| 2024-12-20 | $0.00 | $0.00 | 0.00% | 37000 |
| 2024-12-19 | $0.00 | $0.00 | 0.00% | 659.97K |
| 2024-12-18 | $0.00 | $0.00 | 0.00% | 1.62M |
| 2024-12-17 | $0.00 | $0.00 | 0.00% | - |
| 2024-12-16 | $0.00 | $0.00 | 0.00% | 17500 |
| 2024-12-13 | $0.00 | $0.00 | 0.00% | 110.01K |
| 2024-12-12 | $0.00 | $0.00 | 0.00% | 17500 |
| 2024-12-11 | $0.00 | $0.00 | 0.00% | - |
| 2024-12-10 | $0.00 | $0.00 | 0.00% | - |
| 2024-12-09 | $0.00 | $0.00 | 0.00% | - |
| 2024-12-06 | $0.00 | $0.00 | 0.00% | - |
| 2024-12-05 | $0.00 | $0.00 | 0.00% | - |
| 2024-12-04 | $0.00 | $0.00 | 0.00% | - |
| 2024-12-03 | $0.00 | $0.00 | 0.00% | - |
| 2024-12-02 | $0.00 | $0.00 | 0.00% | - |
| 2024-11-29 | $0.00 | $0.00 | 0.00% | - |
| 2024-11-27 | $0.00 | $0.00 | 0.00% | - |
| 2024-11-26 | $0.00 | $0.00 | 0.00% | - |
| 2024-11-25 | $0.00 | $0.00 | 0.00% | - |
| 2024-11-22 | $0.00 | $0.00 | 0.00% | - |
| 2024-11-21 | $0.00 | $0.00 | 0.00% | - |
| 2024-11-20 | $0.00 | $0.00 | 0.00% | - |
| 2024-11-19 | $0.00 | $0.00 | 0.00% | - |
| 2024-11-18 | $0.00 | $0.00 | 0.00% | - |
| 2024-11-15 | $0.00 | $0.00 | 0.00% | - |
| 2024-11-14 | $0.00 | $0.00 | 0.00% | - |
| 2024-11-13 | $0.00 | $0.00 | 0.00% | - |
| 2024-04-17 | $0.00 | $0.00 | 0.00% | 50000 |
| 2024-03-13 | $0.00 | $0.00 | 0.00% | 1000 |
| 2024-03-12 | $0.00 | $0.00 | 0.00% | 5000 |
| 2024-02-27 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-26 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-23 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-22 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-21 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-20 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-16 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-15 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-14 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-13 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-12 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-09 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-08 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-07 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-06 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-05 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-02 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-01 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-31 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-30 | $0.00 | $0.00 | 0.00% | 14000 |
| 2024-01-29 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-26 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-25 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-24 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-23 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-22 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-19 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-18 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-17 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-16 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-12 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-11 | $0.00 | $0.00 | 0.00% | 18000 |
| 2024-01-10 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-09 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-08 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-02 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-29 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-28 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-27 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-26 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-22 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-21 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-20 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-19 | $0.00 | $0.00 | 0.00% | 60000 |
| 2023-12-18 | $0.00 | $0.00 | 0.00% | 5000 |
| 2023-12-15 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-14 | $0.00 | $0.00 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks