Loading live market data…

Fidelity Small Cap Index Fund

NASDAQ:FSSNX

$37.14 USD

$0.15 (0.41%)

Volume
0
Average Volume
0
Market Capitalization
$35.06B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$37.87
Year Low
$27.12
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $37.14 $37.14 0.00% -
2026-07-14 $37.14 $37.14 0.00% -
2026-07-13 $36.99 $36.99 0.00% -
2026-07-10 $37.30 $37.30 0.00% -
2026-07-09 $37.48 $37.48 0.00% -
2026-07-08 $37.03 $37.03 0.00% -
2026-07-07 $37.35 $37.35 0.00% -
2026-07-06 $37.69 $37.69 0.00% -
2026-07-02 $37.52 $37.52 0.00% -
2026-07-01 $37.72 $37.72 0.00% -
2026-06-30 $37.87 $37.87 0.00% -
2026-06-29 $37.68 $37.68 0.00% -
2026-06-26 $37.68 $37.68 0.00% -
2026-06-25 $37.71 $37.71 0.00% -
2026-06-24 $37.44 $37.44 0.00% -
2026-06-23 $37.30 $37.30 0.00% -
2026-06-22 $37.66 $37.66 0.00% -
2026-06-18 $37.35 $37.35 0.00% -
2026-06-17 $36.58 $36.58 0.00% -
2026-06-16 $36.84 $36.84 0.00% -
2026-06-15 $37.16 $37.16 0.00% -
2026-06-12 $36.89 $36.89 0.00% -
2026-06-11 $36.60 $36.60 0.00% -
2026-06-10 $35.52 $35.52 0.00% -
2026-06-09 $35.92 $35.92 0.00% -
2026-06-08 $35.77 $35.77 0.00% -
2026-06-05 $35.49 $35.49 0.00% -
2026-06-04 $36.77 $36.77 0.00% -
2026-06-03 $36.24 $36.24 0.00% -
2026-06-02 $36.72 $36.72 0.00% -
2026-06-01 $36.39 $36.39 0.00% -
2026-05-29 $36.56 $36.56 0.00% -
2026-05-28 $36.77 $36.77 0.00% -
2026-05-27 $36.56 $36.56 0.00% -
2026-05-26 $36.57 $36.57 0.00% -
2026-05-22 $35.92 $35.92 0.00% -
2026-05-21 $35.60 $35.60 0.00% -
2026-05-20 $35.27 $35.27 0.00% -
2026-05-19 $34.39 $34.39 0.00% -
2026-05-18 $34.74 $34.74 0.00% -
2026-05-15 $34.96 $34.96 0.00% -
2026-05-14 $35.83 $35.83 0.00% -
2026-05-13 $35.59 $35.59 0.00% -
2026-05-12 $35.57 $35.57 0.00% -
2026-05-11 $35.92 $35.92 0.00% -
2026-05-08 $35.80 $35.80 0.00% -
2026-05-07 $35.53 $35.53 0.00% -
2026-05-06 $36.11 $36.11 0.00% -
2026-05-05 $35.59 $35.59 0.00% -
2026-05-04 $34.98 $34.98 0.00% -
2026-05-01 $35.19 $35.19 0.00% -
2026-04-30 $35.03 $35.03 0.00% -
2026-04-29 $34.27 $34.27 0.00% -
2026-04-28 $34.47 $34.47 0.00% -
2026-04-27 $34.88 $34.88 0.00% -
2026-04-24 $34.86 $34.86 0.00% -
2026-04-23 $34.71 $34.71 0.00% -
2026-04-22 $34.84 $34.84 0.00% -
2026-04-21 $34.58 $34.58 0.00% -
2026-04-20 $34.93 $34.93 0.00% -
2026-04-17 $34.73 $34.73 0.00% -
2026-04-16 $34.01 $34.01 0.00% -
2026-04-15 $33.94 $33.94 0.00% -
2026-04-14 $33.84 $33.84 0.00% -
2026-04-13 $33.40 $33.40 0.00% -
2026-04-10 $32.90 $32.90 0.00% -
2026-04-09 $32.97 $32.97 0.00% -
2026-04-08 $32.77 $32.77 0.00% -
2026-04-07 $31.82 $31.82 0.00% -
2026-04-06 $31.77 $31.77 0.00% -
2026-04-02 $31.64 $31.64 0.00% -
2026-04-01 $31.41 $31.41 0.00% -
2026-03-31 $31.21 $31.21 0.00% -
2026-03-30 $30.17 $30.17 0.00% -
2026-03-27 $30.61 $30.61 0.00% -
2026-03-26 $31.16 $31.16 0.00% -
2026-03-25 $31.69 $31.69 0.00% -
2026-03-24 $31.31 $31.31 0.00% -
2026-03-23 $31.17 $31.17 0.00% -
2026-03-20 $30.47 $30.47 0.00% -
2026-03-19 $31.17 $31.17 0.00% -
2026-03-18 $30.97 $30.97 0.00% -
2026-03-17 $31.48 $31.48 0.00% -
2026-03-16 $31.27 $31.27 0.00% -
2026-03-13 $30.98 $30.98 0.00% -
2026-03-12 $31.09 $31.09 0.00% -
2026-03-11 $31.76 $31.76 0.00% -
2026-03-10 $31.82 $31.82 0.00% -
2026-03-09 $31.89 $31.89 0.00% -
2026-03-06 $31.53 $31.53 0.00% -