Is Fidelity MSCI Consumer Staples Index ETF (FSTA) a Buy, Sell, or Hold?
AMEX : FSTA
Fidelity MSCI Consumer Staples Index ETF — Stock Chart
$52.41 USD
-$0.73 (-1.37%)
- Volume
- 131.69K
- Average Volume
- 123.91K
- Market Capitalization
- $1.37B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $56.93
- Year Low
- $47.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FSTA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $52.50 | $52.41 | -0.17% | 131.69K |
| 2026-07-22 | $53.30 | $53.14 | -0.30% | 86000 |
| 2026-07-21 | $53.26 | $53.00 | -0.49% | 94886 |
| 2026-07-20 | $53.59 | $53.45 | -0.26% | 82700 |
| 2026-07-17 | $54.57 | $53.64 | -1.70% | 207.64K |
| 2026-07-16 | $53.03 | $54.12 | 2.06% | 107.5K |
| 2026-07-15 | $52.55 | $52.68 | 0.25% | 88509 |
| 2026-07-14 | $53.38 | $52.74 | -1.20% | 109.21K |
| 2026-07-13 | $53.38 | $53.40 | 0.04% | 86983 |
| 2026-07-10 | $52.60 | $53.10 | 0.95% | 85356 |
| 2026-07-09 | $52.84 | $52.57 | -0.51% | 100.11K |
| 2026-07-08 | $53.80 | $53.30 | -0.93% | 171.88K |
| 2026-07-07 | $54.00 | $53.59 | -0.76% | 107.7K |
| 2026-07-06 | $53.61 | $53.18 | -0.80% | 89318 |
| 2026-07-02 | $52.82 | $53.70 | 1.67% | 78419 |
| 2026-07-01 | $52.46 | $52.58 | 0.23% | 112K |
| 2026-06-30 | $53.08 | $52.54 | -1.02% | 94013 |
| 2026-06-29 | $53.57 | $53.29 | -0.52% | 124.5K |
| 2026-06-26 | $53.33 | $53.49 | 0.30% | 128.94K |
| 2026-06-25 | $53.07 | $52.97 | -0.19% | 106.2K |
| 2026-06-24 | $53.10 | $53.41 | 0.58% | 83700 |
| 2026-06-23 | $52.83 | $52.95 | 0.23% | 123.83K |
| 2026-06-22 | $52.33 | $52.05 | -0.54% | 125.6K |
| 2026-06-18 | $52.64 | $52.41 | -0.44% | 112.4K |
| 2026-06-17 | $53.69 | $52.90 | -1.47% | 139.7K |
| 2026-06-16 | $54.08 | $54.01 | -0.13% | 142K |
| 2026-06-15 | $54.00 | $53.93 | -0.13% | 96500 |
| 2026-06-12 | $53.87 | $54.11 | 0.45% | 66700 |
| 2026-06-11 | $53.98 | $53.74 | -0.44% | 98732 |
| 2026-06-10 | $53.33 | $53.91 | 1.09% | 135.4K |
| 2026-06-09 | $52.48 | $52.98 | 0.95% | 114.9K |
| 2026-06-08 | $52.33 | $52.48 | 0.29% | 89628 |
| 2026-06-05 | $52.02 | $52.57 | 1.06% | 148.21K |
| 2026-06-04 | $52.53 | $51.70 | -1.58% | 127.9K |
| 2026-06-03 | $51.40 | $51.75 | 0.68% | 129.73K |
| 2026-06-02 | $51.48 | $51.44 | -0.08% | 98830 |
| 2026-06-01 | $51.95 | $51.58 | -0.71% | 164.28K |
| 2026-05-29 | $52.84 | $52.11 | -1.38% | 267.72K |
| 2026-05-28 | $53.45 | $53.15 | -0.56% | 91925 |
| 2026-05-27 | $52.86 | $53.28 | 0.79% | 73310 |
| 2026-05-26 | $53.44 | $52.75 | -1.29% | 123.33K |
| 2026-05-22 | $53.50 | $53.50 | 0.00% | 88427 |
| 2026-05-21 | $53.63 | $53.50 | -0.24% | 145.45K |
| 2026-05-20 | $54.46 | $54.29 | -0.31% | 76500 |
| 2026-05-19 | $54.50 | $54.69 | 0.35% | 119.23K |
| 2026-05-18 | $53.91 | $54.54 | 1.17% | 100.25K |
| 2026-05-15 | $54.32 | $53.84 | -0.88% | 143.1K |
| 2026-05-14 | $54.00 | $54.00 | 0.00% | 83164 |
| 2026-05-13 | $53.51 | $53.85 | 0.64% | 75005 |
| 2026-05-12 | $53.21 | $53.69 | 0.90% | 83400 |
| 2026-05-11 | $53.49 | $53.00 | -0.92% | 135.3K |
| 2026-05-08 | $53.78 | $53.60 | -0.33% | 92424 |
| 2026-05-07 | $53.57 | $53.55 | -0.04% | 149.45K |
| 2026-05-06 | $53.91 | $53.71 | -0.37% | 663.93K |
| 2026-05-05 | $53.48 | $53.76 | 0.52% | 141.02K |
| 2026-05-04 | $53.64 | $53.51 | -0.24% | 150.6K |
| 2026-05-01 | $54.28 | $53.95 | -0.61% | 129.32K |
| 2026-04-30 | $53.28 | $54.09 | 1.52% | 118.12K |
| 2026-04-29 | $52.97 | $53.09 | 0.23% | 130.1K |
| 2026-04-28 | $53.52 | $53.19 | -0.62% | 90616 |
| 2026-04-27 | $53.24 | $52.82 | -0.79% | 118.34K |
| 2026-04-24 | $53.69 | $53.37 | -0.60% | 111.1K |
| 2026-04-23 | $52.91 | $53.45 | 1.02% | 716.33K |
| 2026-04-22 | $52.68 | $52.70 | 0.04% | 64300 |
| 2026-04-21 | $52.78 | $52.52 | -0.49% | 70100 |
| 2026-04-20 | $52.90 | $52.78 | -0.23% | 184.54K |
| 2026-04-17 | $52.07 | $52.84 | 1.48% | 94954 |
| 2026-04-16 | $51.97 | $52.12 | 0.29% | 158.8K |
| 2026-04-15 | $52.07 | $51.96 | -0.21% | 160.4K |
| 2026-04-14 | $51.97 | $52.16 | 0.37% | 144.8K |
| 2026-04-13 | $52.67 | $52.25 | -0.80% | 111.99K |
| 2026-04-10 | $53.46 | $52.79 | -1.25% | 104.71K |
| 2026-04-09 | $52.72 | $53.52 | 1.52% | 227.64K |
| 2026-04-08 | $52.08 | $53.03 | 1.82% | 170.76K |
| 2026-04-07 | $52.74 | $51.99 | -1.42% | 147.3K |
| 2026-04-06 | $52.40 | $52.85 | 0.86% | 115.88K |
| 2026-04-02 | $52.21 | $52.40 | 0.36% | 210.27K |
| 2026-04-01 | $52.21 | $52.10 | -0.21% | 191.04K |
| 2026-03-31 | $52.41 | $52.33 | -0.15% | 184.7K |
| 2026-03-30 | $52.18 | $52.23 | 0.10% | 278.54K |
| 2026-03-27 | $51.72 | $52.00 | 0.54% | 271.31K |
| 2026-03-26 | $51.87 | $51.70 | -0.33% | 162.16K |
| 2026-03-25 | $51.83 | $51.89 | 0.12% | 172.1K |
| 2026-03-24 | $51.42 | $51.55 | 0.25% | 260.74K |
| 2026-03-23 | $51.96 | $51.57 | -0.75% | 302.4K |
| 2026-03-20 | $51.85 | $51.33 | -1.00% | 247.32K |
| 2026-03-19 | $52.46 | $52.12 | -0.65% | 217.09K |
| 2026-03-18 | $53.37 | $52.50 | -1.63% | 187.44K |
| 2026-03-17 | $54.23 | $53.76 | -0.87% | 122.11K |
| 2026-03-16 | $54.21 | $53.96 | -0.46% | 146.61K |