Is Federated Hermes MDT Large Cap Value Fund Class A (FSTRX) a Buy, Sell, or Hold?
NASDAQ : FSTRX
Federated Hermes MDT Large Cap Value Fund Class A — Stock Chart
$40.69 USD
$0.14 (0.35%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.88B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.78
- Year Low
- $33.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FSTRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $40.69 | $40.69 | 0.00% | - |
| 2026-07-20 | $40.55 | $40.55 | 0.00% | - |
| 2026-07-17 | $40.66 | $40.66 | 0.00% | - |
| 2026-07-16 | $40.78 | $40.78 | 0.00% | - |
| 2026-07-15 | $40.49 | $40.49 | 0.00% | - |
| 2026-07-14 | $40.29 | $40.29 | 0.00% | - |
| 2026-07-13 | $40.40 | $40.40 | 0.00% | - |
| 2026-07-10 | $40.30 | $40.30 | 0.00% | - |
| 2026-07-09 | $40.24 | $40.24 | 0.00% | - |
| 2026-07-08 | $40.02 | $40.02 | 0.00% | - |
| 2026-07-07 | $40.40 | $40.40 | 0.00% | - |
| 2026-07-06 | $40.28 | $40.28 | 0.00% | - |
| 2026-07-02 | $40.22 | $40.22 | 0.00% | - |
| 2026-07-01 | $39.68 | $39.68 | 0.00% | - |
| 2026-06-30 | $39.41 | $39.41 | 0.00% | - |
| 2026-06-29 | $39.38 | $39.38 | 0.00% | - |
| 2026-06-26 | $39.17 | $39.17 | 0.00% | - |
| 2026-06-25 | $39.33 | $39.33 | 0.00% | - |
| 2026-06-24 | $38.79 | $38.79 | 0.00% | - |
| 2026-06-23 | $38.71 | $38.71 | 0.00% | - |
| 2026-06-22 | $39.12 | $39.12 | 0.00% | - |
| 2026-06-18 | $38.94 | $38.94 | 0.00% | - |
| 2026-06-17 | $38.69 | $38.69 | 0.00% | - |
| 2026-06-16 | $39.08 | $39.08 | 0.00% | - |
| 2026-06-15 | $39.22 | $39.22 | 0.00% | - |
| 2026-06-12 | $39.00 | $39.00 | 0.00% | - |
| 2026-06-11 | $38.66 | $38.66 | 0.00% | - |
| 2026-06-10 | $37.86 | $37.86 | 0.00% | - |
| 2026-06-09 | $38.36 | $38.36 | 0.00% | - |
| 2026-06-08 | $38.13 | $38.13 | 0.00% | - |
| 2026-06-05 | $38.06 | $38.06 | 0.00% | - |
| 2026-06-04 | $38.77 | $38.77 | 0.00% | - |
| 2026-06-03 | $38.53 | $38.53 | 0.00% | - |
| 2026-06-02 | $38.53 | $38.53 | 0.00% | - |
| 2026-06-01 | $38.41 | $38.41 | 0.00% | - |
| 2026-05-29 | $38.46 | $38.46 | 0.00% | - |
| 2026-05-28 | $38.51 | $38.51 | 0.00% | - |
| 2026-05-27 | $38.44 | $38.44 | 0.00% | - |
| 2026-05-26 | $38.47 | $38.47 | 0.00% | - |
| 2026-05-22 | $38.14 | $38.14 | 0.00% | - |
| 2026-05-21 | $37.87 | $37.87 | 0.00% | - |
| 2026-05-20 | $37.72 | $37.72 | 0.00% | - |
| 2026-05-19 | $37.34 | $37.34 | 0.00% | - |
| 2026-05-18 | $37.54 | $37.54 | 0.00% | - |
| 2026-05-15 | $37.37 | $37.37 | 0.00% | - |
| 2026-05-14 | $37.79 | $37.79 | 0.00% | - |
| 2026-05-13 | $37.70 | $37.70 | 0.00% | - |
| 2026-05-12 | $37.68 | $37.68 | 0.00% | - |
| 2026-05-11 | $37.70 | $37.70 | 0.00% | - |
| 2026-05-08 | $37.70 | $37.70 | 0.00% | - |
| 2026-05-07 | $37.46 | $37.46 | 0.00% | - |
| 2026-05-06 | $37.93 | $37.93 | 0.00% | - |
| 2026-05-05 | $37.68 | $37.68 | 0.00% | - |
| 2026-05-04 | $37.40 | $37.40 | 0.00% | - |
| 2026-05-01 | $37.49 | $37.49 | 0.00% | - |
| 2026-04-30 | $37.56 | $37.56 | 0.00% | - |
| 2026-04-29 | $36.81 | $36.81 | 0.00% | - |
| 2026-04-28 | $36.99 | $36.99 | 0.00% | - |
| 2026-04-27 | $37.09 | $37.09 | 0.00% | - |
| 2026-04-24 | $37.09 | $37.09 | 0.00% | - |
| 2026-04-23 | $37.08 | $37.08 | 0.00% | - |
| 2026-04-22 | $37.20 | $37.20 | 0.00% | - |
| 2026-04-21 | $37.07 | $37.07 | 0.00% | - |
| 2026-04-20 | $37.20 | $37.20 | 0.00% | - |
| 2026-04-17 | $37.18 | $37.18 | 0.00% | - |
| 2026-04-16 | $36.84 | $36.84 | 0.00% | - |
| 2026-04-15 | $36.74 | $36.74 | 0.00% | - |
| 2026-04-14 | $36.67 | $36.67 | 0.00% | - |
| 2026-04-13 | $36.46 | $36.46 | 0.00% | - |
| 2026-04-10 | $36.03 | $36.03 | 0.00% | - |
| 2026-04-09 | $36.35 | $36.35 | 0.00% | - |
| 2026-04-08 | $36.25 | $36.25 | 0.00% | - |
| 2026-04-07 | $35.51 | $35.51 | 0.00% | - |
| 2026-04-06 | $35.48 | $35.48 | 0.00% | - |
| 2026-04-02 | $35.25 | $35.25 | 0.00% | - |
| 2026-04-01 | $35.18 | $35.18 | 0.00% | - |
| 2026-03-31 | $34.98 | $34.98 | 0.00% | - |
| 2026-03-30 | $34.24 | $34.24 | 0.00% | - |
| 2026-03-27 | $34.27 | $34.27 | 0.00% | - |
| 2026-03-26 | $34.75 | $34.75 | 0.00% | - |
| 2026-03-25 | $35.08 | $35.08 | 0.00% | - |
| 2026-03-24 | $34.92 | $34.92 | 0.00% | - |
| 2026-03-23 | $34.85 | $34.85 | 0.00% | - |
| 2026-03-20 | $34.56 | $34.56 | 0.00% | - |
| 2026-03-19 | $35.04 | $35.04 | 0.00% | - |
| 2026-03-18 | $35.05 | $35.05 | 0.00% | - |
| 2026-03-17 | $35.47 | $35.47 | 0.00% | - |
| 2026-03-16 | $35.24 | $35.24 | 0.00% | - |
| 2026-03-13 | $35.00 | $35.00 | 0.00% | - |
| 2026-03-12 | $35.08 | $35.08 | 0.00% | - |