Is Fortescue Ltd (FSUMF) a Buy, Sell, or Hold?
OTC : FSUMF
Fortescue Ltd — Stock Chart
$13.44 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 4.9K
- Market Capitalization
- $41.38B
- P/E Ratio
- 10.56
- Dividend Yield
- 6.50%
- Price Target
- $21.00
- Year High
- $16.60
- Year Low
- $11.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $3.03
FSUMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $13.44 | $13.44 | 0.00% | 300 |
| 2026-07-21 | $13.20 | $13.44 | 1.82% | 600 |
| 2026-07-20 | $13.20 | $13.20 | 0.00% | 1 |
| 2026-07-17 | $13.20 | $13.20 | 0.00% | 1 |
| 2026-07-16 | $13.20 | $13.20 | 0.00% | 64800 |
| 2026-07-15 | $13.50 | $13.50 | 0.00% | 1 |
| 2026-07-14 | $13.25 | $13.50 | 1.89% | 4701 |
| 2026-07-13 | $12.90 | $12.90 | 0.00% | 300 |
| 2026-07-10 | $12.75 | $12.75 | 0.00% | 300 |
| 2026-07-09 | $12.75 | $12.75 | 0.00% | 300 |
| 2026-07-08 | $12.75 | $12.75 | 0.00% | 1000 |
| 2026-07-07 | $12.75 | $12.75 | 0.00% | 2100 |
| 2026-07-06 | $14.00 | $14.00 | 0.00% | 300 |
| 2026-07-02 | $14.00 | $14.00 | 0.00% | 300 |
| 2026-07-01 | $14.00 | $14.00 | 0.00% | 300 |
| 2026-06-30 | $14.00 | $14.00 | 0.00% | 300 |
| 2026-06-29 | $13.95 | $14.00 | 0.36% | 301 |
| 2026-06-26 | $13.50 | $13.50 | 0.00% | 201 |
| 2026-06-25 | $13.00 | $12.97 | -0.23% | 3735 |
| 2026-06-24 | $13.30 | $13.30 | 0.00% | 616 |
| 2026-06-23 | $13.50 | $13.50 | 0.00% | 104 |
| 2026-06-22 | $14.80 | $14.80 | 0.00% | 600 |
| 2026-06-18 | $14.05 | $14.80 | 5.34% | 600 |
| 2026-06-17 | $14.36 | $14.80 | 3.06% | 6600 |
| 2026-06-16 | $14.55 | $14.65 | 0.69% | 210 |
| 2026-06-15 | $14.95 | $14.94 | -0.07% | 800 |
| 2026-06-12 | $14.75 | $14.75 | 0.00% | 1839 |
| 2026-06-11 | $12.71 | $14.30 | 12.51% | 1000 |
| 2026-06-10 | $14.35 | $14.35 | 0.00% | 12341 |
| 2026-06-09 | $14.10 | $14.50 | 2.84% | 5100 |
| 2026-06-08 | $14.35 | $14.85 | 3.48% | 2700 |
| 2026-06-05 | $15.20 | $15.00 | -1.32% | 20207 |
| 2026-06-04 | $15.11 | $14.94 | -1.13% | 625 |
| 2026-06-03 | $15.30 | $15.26 | -0.26% | 1225 |
| 2026-06-02 | $16.25 | $16.25 | 0.00% | 100 |
| 2026-06-01 | $16.25 | $16.25 | 0.00% | 100 |
| 2026-05-29 | $16.25 | $16.25 | 0.00% | 432 |
| 2026-05-28 | $16.30 | $16.30 | 0.00% | 1000 |
| 2026-05-27 | $16.35 | $16.35 | 0.00% | 100 |
| 2026-05-26 | $16.35 | $16.35 | 0.00% | 1500 |
| 2026-05-22 | $16.30 | $16.30 | 0.00% | 1000 |
| 2026-05-21 | $16.25 | $16.25 | 0.00% | 400 |
| 2026-05-20 | $15.36 | $16.15 | 5.14% | 2300 |
| 2026-05-19 | $15.72 | $16.20 | 3.05% | 1946 |
| 2026-05-18 | $16.56 | $16.56 | 0.00% | 100 |
| 2026-05-15 | $15.83 | $16.56 | 4.61% | 1100 |
| 2026-05-14 | $15.10 | $16.60 | 9.93% | 1600 |
| 2026-05-13 | $15.90 | $16.40 | 3.14% | 500 |
| 2026-05-12 | $15.90 | $15.85 | -0.31% | 15832 |
| 2026-05-11 | $15.50 | $15.00 | -3.23% | 21536 |
| 2026-05-08 | $14.99 | $15.33 | 2.27% | 43100 |
| 2026-05-07 | $15.40 | $15.30 | -0.65% | 3600 |
| 2026-05-06 | $15.00 | $14.53 | -3.13% | 7600 |
| 2026-05-05 | $13.25 | $15.00 | 13.21% | 700 |
| 2026-05-04 | $15.00 | $15.00 | 0.00% | - |
| 2026-05-01 | $13.15 | $15.00 | 14.07% | 2100 |
| 2026-04-30 | $14.81 | $14.81 | 0.00% | 54 |
| 2026-04-29 | $14.81 | $14.81 | 0.00% | 41600 |
| 2026-04-28 | $14.80 | $14.80 | 0.00% | 335 |
| 2026-04-27 | $14.61 | $14.61 | 0.00% | 1400 |
| 2026-04-24 | $14.20 | $14.85 | 4.58% | 24400 |
| 2026-04-23 | $15.49 | $15.49 | 0.00% | 9900 |
| 2026-04-22 | $15.49 | $15.49 | 0.00% | 9900 |
| 2026-04-21 | $15.49 | $15.49 | 0.00% | 9900 |
| 2026-04-20 | $15.49 | $15.49 | 0.00% | - |
| 2026-04-17 | $15.15 | $15.49 | 2.24% | 18045 |
| 2026-04-16 | $15.00 | $15.00 | 0.00% | 200 |
| 2026-04-15 | $15.00 | $15.00 | 0.00% | 200 |
| 2026-04-14 | $13.25 | $15.00 | 13.21% | 1200 |
| 2026-04-13 | $13.05 | $15.00 | 14.94% | 500 |
| 2026-04-10 | $15.15 | $15.15 | 0.00% | 400 |
| 2026-04-09 | $15.15 | $15.15 | 0.00% | 400 |
| 2026-04-08 | $15.20 | $15.15 | -0.33% | 812 |
| 2026-04-07 | $14.95 | $14.95 | 0.00% | - |
| 2026-04-06 | $14.95 | $14.95 | 0.00% | 500 |
| 2026-04-02 | $14.92 | $14.92 | 0.00% | 500 |
| 2026-04-01 | $14.70 | $14.92 | 1.50% | 900 |
| 2026-03-31 | $13.10 | $14.33 | 9.39% | 6760 |
| 2026-03-30 | $13.95 | $14.20 | 1.79% | 7200 |
| 2026-03-27 | $12.40 | $13.80 | 11.29% | 2400 |
| 2026-03-26 | $14.00 | $14.00 | 0.00% | 800 |
| 2026-03-25 | $14.00 | $14.00 | 0.00% | 800 |
| 2026-03-24 | $14.00 | $14.00 | 0.00% | 800 |
| 2026-03-23 | $14.00 | $14.00 | 0.00% | 38603 |
| 2026-03-20 | $14.00 | $14.00 | 0.00% | 800 |
| 2026-03-19 | $14.48 | $14.48 | 0.00% | - |
| 2026-03-18 | $14.48 | $14.48 | 0.00% | 800 |
| 2026-03-17 | $13.75 | $14.48 | 5.31% | 2001 |
| 2026-03-16 | $13.90 | $14.50 | 4.32% | 300 |
| 2026-03-13 | $14.75 | $14.75 | 0.00% | 1300 |