Is Forsys Metals Corp. (FSY.TO) a Buy, Sell, or Hold?
TSX : FSY.TO
Forsys Metals Corp.
$0.44 CAD
$0.02 (4.76%)
- Volume
- 157.05K
- Average Volume
- 286.63K
- Market Capitalization
- $107.68M
- P/E Ratio
- -44.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.70
- Year Low
- $0.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $55.41
FSY.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.43 | $0.44 | 2.33% | 157.05K |
| 2026-07-16 | $0.44 | $0.42 | -4.55% | 309.63K |
| 2026-07-15 | $0.46 | $0.44 | -4.35% | 63000 |
| 2026-07-14 | $0.45 | $0.46 | 1.11% | 69500 |
| 2026-07-13 | $0.48 | $0.44 | -7.37% | 222.44K |
| 2026-07-10 | $0.49 | $0.48 | -3.06% | 341.31K |
| 2026-07-09 | $0.47 | $0.49 | 3.19% | 240.8K |
| 2026-07-08 | $0.45 | $0.47 | 4.44% | 68000 |
| 2026-07-07 | $0.47 | $0.46 | -3.19% | 311.41K |
| 2026-07-06 | $0.47 | $0.46 | -2.13% | 465.74K |
| 2026-07-03 | $0.49 | $0.48 | -2.06% | 214.41K |
| 2026-07-02 | $0.47 | $0.48 | 1.06% | 352K |
| 2026-06-30 | $0.48 | $0.45 | -6.25% | 422.7K |
| 2026-06-29 | $0.45 | $0.47 | 4.44% | 304.4K |
| 2026-06-26 | $0.43 | $0.45 | 4.71% | 143K |
| 2026-06-25 | $0.46 | $0.44 | -4.40% | 159.9K |
| 2026-06-24 | $0.48 | $0.46 | -4.21% | 329.8K |
| 2026-06-23 | $0.48 | $0.49 | 2.08% | 416.35K |
| 2026-06-22 | $0.50 | $0.48 | -3.03% | 563.5K |
| 2026-06-19 | $0.53 | $0.50 | -5.66% | 408.4K |
| 2026-06-18 | $0.50 | $0.53 | 6.00% | 1.33M |
| 2026-06-17 | $0.46 | $0.49 | 5.43% | 1M |
| 2026-06-16 | $0.46 | $0.45 | -2.20% | 941.9K |
| 2026-06-15 | $0.38 | $0.42 | 10.53% | 1.71M |
| 2026-06-12 | $0.33 | $0.33 | 0.00% | 71700 |
| 2026-06-11 | $0.31 | $0.34 | 8.06% | 133.84K |
| 2026-06-10 | $0.30 | $0.32 | 5.00% | 568.8K |
| 2026-06-09 | $0.32 | $0.30 | -4.76% | 462.7K |
| 2026-06-08 | $0.31 | $0.32 | 4.92% | 54215 |
| 2026-06-05 | $0.35 | $0.31 | -10.14% | 483.1K |
| 2026-06-04 | $0.35 | $0.35 | 1.45% | 206.5K |
| 2026-06-03 | $0.38 | $0.35 | -9.21% | 154.1K |
| 2026-06-02 | $0.38 | $0.37 | -1.33% | 593.5K |
| 2026-06-01 | $0.38 | $0.37 | -2.63% | 165.02K |
| 2026-05-29 | $0.37 | $0.38 | 4.11% | 113.7K |
| 2026-05-28 | $0.35 | $0.36 | 2.86% | 102.3K |
| 2026-05-27 | $0.36 | $0.35 | -2.78% | 85200 |
| 2026-05-26 | $0.35 | $0.36 | 4.35% | 165.1K |
| 2026-05-25 | $0.33 | $0.36 | 9.09% | 198.92K |
| 2026-05-22 | $0.33 | $0.33 | 0.00% | 134.62K |
| 2026-05-21 | $0.34 | $0.33 | -2.99% | 146.8K |
| 2026-05-20 | $0.34 | $0.34 | -1.47% | 77531 |
| 2026-05-19 | $0.35 | $0.33 | -7.14% | 340.3K |
| 2026-05-15 | $0.35 | $0.35 | 0.00% | 179.93K |
| 2026-05-14 | $0.37 | $0.36 | -4.05% | 104.94K |
| 2026-05-13 | $0.36 | $0.37 | 4.23% | 267K |
| 2026-05-12 | $0.38 | $0.36 | -6.58% | 442.94K |
| 2026-05-11 | $0.37 | $0.39 | 4.05% | 297.25K |
| 2026-05-08 | $0.37 | $0.38 | 1.35% | 71000 |
| 2026-05-07 | $0.40 | $0.38 | -3.80% | 193.8K |
| 2026-05-06 | $0.36 | $0.39 | 6.94% | 227.53K |
| 2026-05-05 | $0.37 | $0.37 | 0.00% | 99300 |
| 2026-05-04 | $0.36 | $0.38 | 5.56% | 69000 |
| 2026-05-01 | $0.37 | $0.37 | 1.37% | 176.24K |
| 2026-04-30 | $0.36 | $0.38 | 4.17% | 125.31K |
| 2026-04-29 | $0.38 | $0.36 | -5.26% | 121.14K |
| 2026-04-28 | $0.41 | $0.38 | -7.32% | 85738 |
| 2026-04-27 | $0.38 | $0.39 | 2.63% | 84900 |
| 2026-04-24 | $0.39 | $0.38 | -2.56% | 96400 |
| 2026-04-23 | $0.42 | $0.40 | -5.95% | 85700 |
| 2026-04-22 | $0.38 | $0.40 | 3.95% | 270.01K |
| 2026-04-21 | $0.39 | $0.38 | -2.56% | 133.34K |
| 2026-04-20 | $0.40 | $0.38 | -3.80% | 121.9K |
| 2026-04-17 | $0.40 | $0.40 | 0.00% | 273.5K |
| 2026-04-16 | $0.40 | $0.41 | 2.50% | 229.25K |
| 2026-04-15 | $0.39 | $0.40 | 3.90% | 214.25K |
| 2026-04-14 | $0.39 | $0.39 | -1.28% | 103.4K |
| 2026-04-13 | $0.36 | $0.39 | 6.94% | 228.6K |
| 2026-04-10 | $0.39 | $0.37 | -5.19% | 332.42K |
| 2026-04-09 | $0.38 | $0.38 | 0.00% | 198.32K |
| 2026-04-08 | $0.39 | $0.37 | -5.13% | 230.93K |
| 2026-04-07 | $0.36 | $0.36 | 0.00% | 214.71K |
| 2026-04-06 | $0.36 | $0.36 | 0.00% | 151.65K |
| 2026-04-02 | $0.37 | $0.37 | 0.00% | 463.02K |
| 2026-04-01 | $0.41 | $0.37 | -9.76% | 534.44K |
| 2026-03-31 | $0.34 | $0.45 | 30.88% | 2.19M |
| 2026-03-30 | $0.35 | $0.32 | -7.25% | 71117 |
| 2026-03-27 | $0.34 | $0.35 | 2.99% | 300.94K |
| 2026-03-26 | $0.34 | $0.33 | -2.94% | 387.3K |
| 2026-03-25 | $0.34 | $0.35 | 1.47% | 153.53K |
| 2026-03-24 | $0.36 | $0.33 | -8.33% | 239.1K |
| 2026-03-23 | $0.33 | $0.34 | 3.03% | 243.42K |
| 2026-03-20 | $0.34 | $0.34 | -1.47% | 335.82K |
| 2026-03-19 | $0.36 | $0.35 | -1.41% | 367.02K |
| 2026-03-18 | $0.37 | $0.36 | -2.70% | 164.6K |
| 2026-03-17 | $0.37 | $0.36 | -2.74% | 337.3K |
| 2026-03-16 | $0.38 | $0.36 | -5.33% | 156.1K |
| 2026-03-13 | $0.40 | $0.38 | -6.25% | 561.81K |
| 2026-03-12 | $0.39 | $0.40 | 1.28% | 258.9K |
| 2026-03-11 | $0.41 | $0.40 | -1.23% | 302.8K |