Is Fidelity Tactical Bond ETF (FTBD) a Buy, Sell, or Hold?
AMEX : FTBD
Fidelity Tactical Bond ETF
$48.8019 USD
-$0.17 (-0.34%)
- Volume
- 3.94K
- Average Volume
- 3.69K
- Market Capitalization
- $36.82M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.56
- Year Low
- $48.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FTBD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $48.97 | $48.83 | -0.29% | 4100 |
| 2026-07-17 | $49.02 | $48.97 | -0.10% | 700 |
| 2026-07-16 | $48.94 | $48.92 | -0.04% | 2811 |
| 2026-07-15 | $48.91 | $48.98 | 0.14% | 3100 |
| 2026-07-14 | $48.91 | $48.89 | -0.04% | 1306 |
| 2026-07-13 | $48.91 | $48.76 | -0.31% | 3700 |
| 2026-07-10 | $48.97 | $48.96 | -0.02% | 2000 |
| 2026-07-09 | $48.98 | $49.01 | 0.06% | 2101 |
| 2026-07-08 | $48.93 | $48.92 | -0.02% | 16037 |
| 2026-07-07 | $49.00 | $49.04 | 0.08% | 10300 |
| 2026-07-06 | $49.17 | $49.40 | 0.47% | 3600 |
| 2026-07-02 | $49.05 | $49.17 | 0.24% | 2619 |
| 2026-07-01 | $49.13 | $49.14 | 0.02% | 3802 |
| 2026-06-30 | $49.35 | $49.28 | -0.14% | 5521 |
| 2026-06-29 | $49.41 | $49.39 | -0.04% | 2200 |
| 2026-06-26 | $49.47 | $49.53 | 0.12% | 4600 |
| 2026-06-25 | $49.57 | $49.51 | -0.12% | 11600 |
| 2026-06-24 | $49.48 | $49.48 | 0.00% | 912 |
| 2026-06-23 | $49.30 | $49.32 | 0.04% | 5721 |
| 2026-06-22 | $49.35 | $49.26 | -0.18% | 3133 |
| 2026-06-18 | $49.39 | $49.34 | -0.10% | 2327 |
| 2026-06-17 | $49.42 | $49.29 | -0.26% | 7100 |
| 2026-06-16 | $49.61 | $49.38 | -0.46% | 2000 |
| 2026-06-15 | $49.30 | $49.29 | -0.02% | 1842 |
| 2026-06-12 | $49.18 | $49.24 | 0.12% | 1500 |
| 2026-06-11 | $49.04 | $49.29 | 0.51% | 3840 |
| 2026-06-10 | $49.01 | $48.95 | -0.12% | 700 |
| 2026-06-09 | $48.98 | $49.04 | 0.12% | 2000 |
| 2026-06-08 | $48.98 | $48.93 | -0.10% | 1100 |
| 2026-06-05 | $49.06 | $48.96 | -0.20% | 4200 |
| 2026-06-04 | $49.24 | $49.18 | -0.12% | 2900 |
| 2026-06-03 | $49.13 | $49.10 | -0.06% | 509 |
| 2026-06-02 | $49.17 | $49.19 | 0.04% | 1935 |
| 2026-06-01 | $49.05 | $49.16 | 0.22% | 7628 |
| 2026-05-29 | $49.10 | $49.20 | 0.20% | 4710 |
| 2026-05-28 | $49.10 | $49.16 | 0.12% | 1900 |
| 2026-05-27 | $49.37 | $49.24 | -0.26% | 1200 |
| 2026-05-26 | $49.38 | $49.23 | -0.30% | 2925 |
| 2026-05-22 | $49.04 | $49.06 | 0.04% | 1600 |
| 2026-05-21 | $49.00 | $48.96 | -0.08% | 618 |
| 2026-05-20 | $48.60 | $48.93 | 0.68% | 3900 |
| 2026-05-19 | $48.73 | $48.63 | -0.21% | 4300 |
| 2026-05-18 | $48.86 | $48.84 | -0.04% | 1308 |
| 2026-05-15 | $48.96 | $48.80 | -0.33% | 4000 |
| 2026-05-14 | $49.20 | $49.18 | -0.04% | 2300 |
| 2026-05-13 | $49.21 | $49.13 | -0.16% | 8501 |
| 2026-05-12 | $49.11 | $49.17 | 0.12% | 2541 |
| 2026-05-11 | $49.38 | $49.31 | -0.14% | 2932 |
| 2026-05-08 | $49.37 | $49.42 | 0.10% | 707 |
| 2026-05-07 | $49.43 | $49.26 | -0.34% | 1600 |
| 2026-05-06 | $49.31 | $49.43 | 0.24% | 1100 |
| 2026-05-05 | $49.12 | $49.21 | 0.18% | 2000 |
| 2026-05-04 | $49.20 | $49.08 | -0.24% | 8000 |
| 2026-05-01 | $49.20 | $49.27 | 0.14% | 6400 |
| 2026-04-30 | $49.13 | $49.20 | 0.14% | 8136 |
| 2026-04-29 | $49.13 | $49.12 | -0.02% | 14701 |
| 2026-04-28 | $49.52 | $49.51 | -0.02% | 2100 |
| 2026-04-27 | $49.68 | $49.56 | -0.24% | 4100 |
| 2026-04-24 | $49.61 | $49.62 | 0.02% | 600 |
| 2026-04-23 | $49.69 | $49.58 | -0.22% | 5230 |
| 2026-04-22 | $49.62 | $49.62 | 0.00% | 619 |
| 2026-04-21 | $49.75 | $49.63 | -0.24% | 2400 |
| 2026-04-20 | $49.84 | $49.73 | -0.22% | 2400 |
| 2026-04-17 | $49.74 | $49.74 | 0.00% | 3800 |
| 2026-04-16 | $49.57 | $49.50 | -0.14% | 1000 |
| 2026-04-15 | $49.55 | $49.61 | 0.12% | 4332 |
| 2026-04-14 | $49.58 | $49.70 | 0.24% | 1000 |
| 2026-04-13 | $49.30 | $49.54 | 0.49% | 3600 |
| 2026-04-10 | $49.46 | $49.43 | -0.06% | 1500 |
| 2026-04-09 | $49.88 | $49.49 | -0.78% | 1700 |
| 2026-04-08 | $49.56 | $49.52 | -0.08% | 2000 |
| 2026-04-07 | $49.13 | $49.29 | 0.33% | 1500 |
| 2026-04-06 | $49.48 | $49.27 | -0.42% | 2900 |
| 2026-04-02 | $49.13 | $49.23 | 0.20% | 2539 |
| 2026-04-01 | $49.20 | $49.22 | 0.04% | 1400 |
| 2026-03-31 | $48.96 | $49.15 | 0.39% | 2500 |
| 2026-03-30 | $48.84 | $48.93 | 0.18% | 2715 |
| 2026-03-27 | $48.96 | $48.78 | -0.37% | 5100 |
| 2026-03-26 | $49.20 | $48.98 | -0.45% | 3300 |
| 2026-03-25 | $49.18 | $49.32 | 0.28% | 1300 |
| 2026-03-24 | $49.11 | $49.06 | -0.10% | 4600 |
| 2026-03-23 | $49.21 | $49.27 | 0.12% | 2418 |
| 2026-03-20 | $49.20 | $49.05 | -0.30% | 7100 |
| 2026-03-19 | $49.27 | $49.49 | 0.45% | 1637 |
| 2026-03-18 | $49.48 | $49.36 | -0.24% | 1449 |
| 2026-03-17 | $49.54 | $49.57 | 0.06% | 4941 |
| 2026-03-16 | $49.47 | $49.41 | -0.12% | 4619 |
| 2026-03-13 | $49.33 | $49.16 | -0.34% | 6336 |
| 2026-03-12 | $49.46 | $49.36 | -0.20% | 8323 |
| 2026-03-11 | $49.72 | $49.52 | -0.40% | 6400 |