Is Farfetch Limited (FTCHF) a Buy, Sell, or Hold?
OTC : FTCHF
Farfetch Limited — Stock Chart
$0.0003 USD
$0 (0.0%)
- Volume
- 12.69K
- Average Volume
- 542.34K
- Market Capitalization
- $118.64K
- P/E Ratio
- 0.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.79
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.80
FTCHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-06 | $0.00 | $0.00 | 0.00% | 293.26K |
| 2024-08-05 | $0.00 | $0.00 | 50.00% | 62818 |
| 2024-08-02 | $0.00 | $0.00 | 100.00% | 86096 |
| 2024-08-01 | $0.00 | $0.00 | -33.33% | 110.72K |
| 2024-07-31 | $0.00 | $0.00 | 0.00% | 56242 |
| 2024-07-30 | $0.00 | $0.00 | 0.00% | 46572 |
| 2024-07-29 | $0.00 | $0.00 | 0.00% | 31988 |
| 2024-07-26 | $0.00 | $0.00 | 0.00% | 32538 |
| 2024-07-25 | $0.00 | $0.00 | 0.00% | 35912 |
| 2024-07-24 | $0.00 | $0.00 | 50.00% | 20605 |
| 2024-07-23 | $0.00 | $0.00 | 0.00% | 459.3K |
| 2024-07-22 | $0.00 | $0.00 | 0.00% | 45479 |
| 2024-07-19 | $0.00 | $0.00 | 0.00% | 59565 |
| 2024-07-18 | $0.00 | $0.00 | -85.00% | 197.36K |
| 2024-07-17 | $0.00 | $0.00 | 0.00% | 19508 |
| 2024-07-16 | $0.00 | $0.00 | 0.00% | 110.48K |
| 2024-07-15 | $0.00 | $0.00 | 0.00% | 352.07K |
| 2024-07-12 | $0.00 | $0.00 | 0.00% | 38998 |
| 2024-07-11 | $0.00 | $0.00 | 0.00% | 55992 |
| 2024-07-10 | $0.00 | $0.00 | 0.00% | 131.84K |
| 2024-07-09 | $0.00 | $0.00 | 0.00% | 133.5K |
| 2024-07-08 | $0.00 | $0.00 | 0.00% | 70691 |
| 2024-07-05 | $0.00 | $0.00 | 0.00% | 408.43K |
| 2024-07-03 | $0.00 | $0.00 | 0.00% | 29155 |
| 2024-07-02 | $0.00 | $0.00 | 0.00% | 1.21M |
| 2024-07-01 | $0.00 | $0.00 | 33.33% | 448.84K |
| 2024-06-28 | $0.00 | $0.00 | 400.00% | 615.24K |
| 2024-06-27 | $0.00 | $0.00 | 0.00% | 33785 |
| 2024-06-26 | $0.00 | $0.00 | 33.33% | 147.38K |
| 2024-06-25 | $0.00 | $0.00 | 0.00% | 248.68K |
| 2024-06-24 | $0.00 | $0.00 | 33.33% | 20788 |
| 2024-06-21 | $0.00 | $0.00 | 200.00% | 8197 |
| 2024-06-20 | $0.00 | $0.00 | 0.00% | 28400 |
| 2024-06-18 | $0.00 | $0.00 | 0.00% | 36710 |
| 2024-06-17 | $0.00 | $0.00 | 0.00% | 158.85K |
| 2024-06-14 | $0.00 | $0.00 | -95.00% | 88055 |
| 2024-06-13 | $0.00 | $0.00 | 20.00% | 23988 |
| 2024-06-12 | $0.00 | $0.00 | 400.00% | 26175 |
| 2024-06-11 | $0.00 | $0.00 | 400.00% | 29395 |
| 2024-06-10 | $0.00 | $0.00 | 150.00% | 111.51K |
| 2024-06-07 | $0.00 | $0.00 | 150.00% | 25234 |
| 2024-06-06 | $0.00 | $0.00 | 100.00% | 2.52M |
| 2024-06-05 | $0.00 | $0.00 | 0.00% | 107K |
| 2024-06-04 | $0.00 | $0.00 | 0.00% | 129.29K |
| 2024-06-03 | $0.00 | $0.00 | 0.00% | 18128 |
| 2024-05-31 | $0.00 | $0.00 | 0.00% | 57290 |
| 2024-05-30 | $0.00 | $0.00 | 100.00% | 581.93K |
| 2024-05-29 | $0.00 | $0.01 | 760.00% | 73338 |
| 2024-05-28 | $0.00 | $0.00 | 0.00% | 62190 |
| 2024-05-24 | $0.00 | $0.00 | 0.00% | 80117 |
| 2024-05-23 | $0.00 | $0.00 | 700.00% | 293.01K |
| 2024-05-22 | $0.00 | $0.00 | 0.00% | 35734 |
| 2024-05-21 | $0.00 | $0.00 | 0.00% | 1.07M |
| 2024-05-20 | $0.00 | $0.00 | 7.69% | 97026 |
| 2024-05-17 | $0.00 | $0.00 | 16.67% | 1.76M |
| 2024-05-16 | $0.00 | $0.00 | 100.00% | 695.59K |
| 2024-05-15 | $0.00 | $0.00 | 20.00% | 221.89K |
| 2024-05-14 | $0.00 | $0.01 | 1620.00% | 256.57K |
| 2024-05-13 | $0.00 | $0.01 | 7900.00% | 9.24M |
| 2024-05-10 | $0.00 | $0.01 | 766.67% | 2.29M |
| 2024-05-09 | $0.00 | $0.00 | 50.00% | 293.52K |
| 2024-05-08 | $0.00 | $0.00 | 33.33% | 102.28K |
| 2024-05-07 | $0.00 | $0.00 | -30.00% | 122.47K |
| 2024-05-06 | $0.00 | $0.00 | 1400.00% | 627.18K |
| 2024-05-03 | $0.01 | $0.00 | -92.68% | 363.53K |
| 2024-05-02 | $0.01 | $0.01 | -4.71% | 3.43M |
| 2024-05-01 | $0.01 | $0.01 | 3.41% | 111.84K |
| 2024-04-30 | $0.01 | $0.01 | 12.79% | 860.24K |
| 2024-04-29 | $0.01 | $0.01 | 10.23% | 701.07K |
| 2024-04-26 | $0.01 | $0.01 | -3.30% | 631.01K |
| 2024-04-25 | $0.01 | $0.01 | 12.50% | 879.1K |
| 2024-04-24 | $0.01 | $0.01 | -8.42% | 640.62K |
| 2024-04-23 | $0.01 | $0.01 | -4.40% | 2.53M |
| 2024-04-22 | $0.01 | $0.01 | -2.06% | 1.84M |
| 2024-04-19 | $0.01 | $0.01 | 1.04% | 816.75K |
| 2024-04-18 | $0.01 | $0.01 | 0.00% | 1.01M |
| 2024-04-17 | $0.01 | $0.01 | 1.04% | 672.04K |
| 2024-04-16 | $0.01 | $0.01 | 4.69% | 939.87K |
| 2024-04-15 | $0.01 | $0.01 | 5.21% | 634.75K |
| 2024-04-12 | $0.01 | $0.01 | 4.17% | 488.83K |
| 2024-04-11 | $0.01 | $0.01 | 0.00% | 619.83K |
| 2024-04-10 | $0.01 | $0.01 | -4.50% | 530.56K |
| 2024-04-09 | $0.01 | $0.01 | 5.56% | 988.3K |
| 2024-04-08 | $0.01 | $0.01 | -23.85% | 9.8M |
| 2024-04-05 | $0.01 | $0.01 | 0.00% | 901.19K |
| 2024-04-04 | $0.01 | $0.01 | 22.00% | 1.39M |
| 2024-04-03 | $0.01 | $0.01 | 3.92% | 1.73M |
| 2024-04-02 | $0.01 | $0.01 | 3.33% | 1.29M |
| 2024-04-01 | $0.01 | $0.01 | 20.88% | 3.45M |
| 2024-03-28 | $0.01 | $0.01 | 4.94% | 2.39M |