Is First Trust Capital Strength ETF (FTCS) a Buy, Sell, or Hold?
NASDAQ : FTCS
First Trust Capital Strength ETF
$97.96 USD
$1.78 (1.85%)
- Volume
- 514.47K
- Average Volume
- 651.31K
- Market Capitalization
- $7.8B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $99.74
- Year Low
- $89.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $96.36 | $97.96 | 1.66% | 514.5K |
| 2026-07-15 | $96.01 | $96.18 | 0.18% | 487.94K |
| 2026-07-14 | $96.52 | $96.01 | -0.53% | 521.6K |
| 2026-07-13 | $96.78 | $96.94 | 0.17% | 523.4K |
| 2026-07-10 | $96.26 | $96.61 | 0.36% | 456.6K |
| 2026-07-09 | $96.19 | $96.20 | 0.01% | 407.8K |
| 2026-07-08 | $97.12 | $96.38 | -0.76% | 399.4K |
| 2026-07-07 | $97.80 | $97.53 | -0.28% | 519.51K |
| 2026-07-06 | $97.00 | $96.91 | -0.09% | 559.33K |
| 2026-07-02 | $95.39 | $97.17 | 1.87% | 621.6K |
| 2026-07-01 | $94.09 | $95.00 | 0.97% | 548.2K |
| 2026-06-30 | $93.96 | $93.92 | -0.04% | 522.3K |
| 2026-06-29 | $94.42 | $93.90 | -0.55% | 845.21K |
| 2026-06-26 | $93.30 | $93.99 | 0.74% | 412.6K |
| 2026-06-25 | $93.51 | $93.28 | -0.25% | 346.5K |
| 2026-06-24 | $93.35 | $93.89 | 0.58% | 655.4K |
| 2026-06-23 | $93.11 | $93.33 | 0.24% | 512.6K |
| 2026-06-22 | $92.77 | $92.73 | -0.04% | 410.02K |
| 2026-06-18 | $93.53 | $92.96 | -0.61% | 766.03K |
| 2026-06-17 | $94.33 | $93.31 | -1.08% | 913.5K |
| 2026-06-16 | $94.49 | $94.67 | 0.19% | 733.02K |
| 2026-06-15 | $94.61 | $94.37 | -0.25% | 566.44K |
| 2026-06-12 | $94.46 | $94.53 | 0.07% | 592.2K |
| 2026-06-11 | $93.68 | $94.16 | 0.51% | 1.18M |
| 2026-06-10 | $94.02 | $93.61 | -0.44% | 449.2K |
| 2026-06-09 | $93.00 | $93.99 | 1.06% | 1.28M |
| 2026-06-08 | $93.57 | $92.93 | -0.68% | 851.72K |
| 2026-06-05 | $93.43 | $93.72 | 0.31% | 2.27M |
| 2026-06-04 | $93.18 | $93.33 | 0.16% | 1.3M |
| 2026-06-03 | $91.91 | $92.24 | 0.36% | 687.15K |
| 2026-06-02 | $92.22 | $92.25 | 0.03% | 460.83K |
| 2026-06-01 | $92.96 | $92.72 | -0.26% | 652.21K |
| 2026-05-29 | $93.53 | $93.25 | -0.30% | 451.9K |
| 2026-05-28 | $93.72 | $93.71 | -0.01% | 485.8K |
| 2026-05-27 | $93.95 | $93.68 | -0.29% | 796.1K |
| 2026-05-26 | $94.64 | $94.12 | -0.55% | 516.55K |
| 2026-05-22 | $94.00 | $94.51 | 0.54% | 372.8K |
| 2026-05-21 | $93.28 | $93.72 | 0.47% | 1.18M |
| 2026-05-20 | $93.68 | $93.77 | 0.10% | 811.6K |
| 2026-05-19 | $93.66 | $93.62 | -0.04% | 684.7K |
| 2026-05-18 | $92.50 | $93.92 | 1.54% | 641.7K |
| 2026-05-15 | $92.72 | $92.50 | -0.24% | 549.44K |
| 2026-05-14 | $92.59 | $92.65 | 0.06% | 712.02K |
| 2026-05-13 | $92.11 | $92.24 | 0.14% | 664.12K |
| 2026-05-12 | $91.92 | $92.40 | 0.52% | 1.45M |
| 2026-05-11 | $92.11 | $91.72 | -0.42% | 1.01M |
| 2026-05-08 | $92.60 | $92.31 | -0.31% | 434.4K |
| 2026-05-07 | $92.94 | $92.50 | -0.47% | 796.42K |
| 2026-05-06 | $93.53 | $93.31 | -0.24% | 473.9K |
| 2026-05-05 | $93.06 | $93.43 | 0.40% | 449.7K |
| 2026-05-04 | $93.29 | $92.97 | -0.34% | 364.96K |
| 2026-05-01 | $94.15 | $93.46 | -0.73% | 492.3K |
| 2026-04-30 | $92.91 | $93.80 | 0.96% | 571.9K |
| 2026-04-29 | $92.99 | $93.12 | 0.14% | 354.5K |
| 2026-04-28 | $93.29 | $92.94 | -0.38% | 544.8K |
| 2026-04-27 | $92.72 | $92.86 | 0.15% | 470.9K |
| 2026-04-24 | $93.38 | $92.96 | -0.45% | 462.3K |
| 2026-04-23 | $93.21 | $93.49 | 0.30% | 397.9K |
| 2026-04-22 | $93.91 | $93.43 | -0.51% | 321.8K |
| 2026-04-21 | $94.56 | $93.53 | -1.09% | 571.4K |
| 2026-04-20 | $94.52 | $94.45 | -0.07% | 555.94K |
| 2026-04-17 | $94.39 | $94.74 | 0.37% | 715.6K |
| 2026-04-16 | $94.06 | $93.97 | -0.10% | 456.4K |
| 2026-04-15 | $93.99 | $94.13 | 0.15% | 528.32K |
| 2026-04-14 | $93.64 | $94.03 | 0.42% | 577.1K |
| 2026-04-13 | $92.90 | $93.91 | 1.09% | 483.4K |
| 2026-04-10 | $94.49 | $93.16 | -1.41% | 512.47K |
| 2026-04-09 | $94.16 | $94.42 | 0.28% | 345.44K |
| 2026-04-08 | $93.27 | $94.52 | 1.34% | 566K |
| 2026-04-07 | $92.92 | $92.58 | -0.37% | 994.1K |
| 2026-04-06 | $92.82 | $93.33 | 0.55% | 489.7K |
| 2026-04-02 | $92.29 | $93.06 | 0.83% | 662.7K |
| 2026-04-01 | $92.79 | $92.72 | -0.08% | 1.03M |
| 2026-03-31 | $92.63 | $92.76 | 0.14% | 1.8M |
| 2026-03-30 | $91.95 | $91.87 | -0.09% | 666.28K |
| 2026-03-27 | $92.30 | $91.46 | -0.91% | 632.1K |
| 2026-03-26 | $92.65 | $92.53 | -0.13% | 796.04K |
| 2026-03-25 | $93.12 | $93.15 | 0.03% | 792.25K |
| 2026-03-24 | $92.13 | $92.58 | 0.49% | 1.16M |
| 2026-03-23 | $93.15 | $92.70 | -0.48% | 652.9K |
| 2026-03-20 | $92.56 | $92.17 | -0.42% | 596.81K |
| 2026-03-19 | $92.92 | $92.77 | -0.16% | 655.4K |
| 2026-03-18 | $94.16 | $93.00 | -1.23% | 481K |
| 2026-03-17 | $94.98 | $94.65 | -0.35% | 476.5K |
| 2026-03-16 | $94.73 | $94.73 | 0.00% | 448.34K |
| 2026-03-13 | $94.63 | $94.30 | -0.35% | 352.71K |
| 2026-03-12 | $94.76 | $94.21 | -0.58% | 454.8K |
| 2026-03-11 | $95.73 | $95.27 | -0.48% | 441.93K |
| 2026-03-10 | $96.40 | $95.86 | -0.56% | 568.06K |
| 2026-03-09 | $96.59 | $96.78 | 0.20% | 743.43K |
Get the Latest News and Ratings for Your Stocks