Is Fintech Acquisition Corp. V (FTCV) a Buy, Sell, or Hold?
NASDAQ : FTCV
Fintech Acquisition Corp. V — Stock Chart
$10.06 USD
$0.01 (0.1%)
- Volume
- 891.37K
- Average Volume
- 81.39K
- Market Capitalization
- $0
- P/E Ratio
- -26.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.09
- Year Low
- $9.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
FTCV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-12-08 | $10.06 | $10.06 | 0.00% | 891.37K |
| 2022-12-07 | $10.05 | $10.06 | 0.11% | 44120 |
| 2022-12-06 | $10.05 | $10.05 | 0.00% | 25575 |
| 2022-12-05 | $10.05 | $10.06 | 0.10% | 86198 |
| 2022-12-02 | $10.05 | $10.05 | 0.00% | 110.84K |
| 2022-12-01 | $10.06 | $10.05 | -0.05% | 9595 |
| 2022-11-30 | $10.05 | $10.05 | 0.00% | 38874 |
| 2022-11-29 | $10.04 | $10.05 | 0.10% | 53241 |
| 2022-11-28 | $10.04 | $10.04 | 0.00% | 3075 |
| 2022-11-25 | $10.04 | $10.04 | 0.00% | 4687 |
| 2022-11-23 | $10.04 | $10.04 | 0.00% | 23708 |
| 2022-11-22 | $10.05 | $10.04 | -0.10% | 260.27K |
| 2022-11-21 | $10.04 | $10.04 | 0.00% | 1.84M |
| 2022-11-18 | $10.03 | $10.03 | 0.00% | 14816 |
| 2022-11-17 | $10.03 | $10.03 | 0.00% | 4145 |
| 2022-11-16 | $10.03 | $10.03 | 0.00% | 17705 |
| 2022-11-15 | $10.02 | $10.03 | 0.10% | 14614 |
| 2022-11-14 | $10.02 | $10.02 | 0.00% | 5612 |
| 2022-11-11 | $10.02 | $10.02 | 0.00% | 6777 |
| 2022-11-10 | $10.02 | $10.02 | 0.00% | 583.18K |
| 2022-11-09 | $10.02 | $10.02 | 0.00% | 45419 |
| 2022-11-08 | $10.02 | $10.02 | 0.00% | 52407 |
| 2022-11-07 | $10.02 | $10.02 | 0.00% | 10330 |
| 2022-11-04 | $10.01 | $10.01 | 0.00% | 10005 |
| 2022-11-03 | $10.01 | $10.01 | 0.00% | 2745 |
| 2022-11-02 | $10.01 | $10.01 | 0.00% | 37702 |
| 2022-11-01 | $10.01 | $10.01 | 0.00% | 67184 |
| 2022-10-31 | $10.01 | $10.01 | 0.00% | 2878 |
| 2022-10-28 | $10.01 | $10.00 | -0.10% | 37518 |
| 2022-10-27 | $10.01 | $10.00 | -0.10% | 14466 |
| 2022-10-26 | $10.01 | $10.01 | 0.00% | 9871 |
| 2022-10-25 | $9.99 | $10.00 | 0.10% | 31242 |
| 2022-10-24 | $9.98 | $9.99 | 0.10% | 21109 |
| 2022-10-21 | $9.98 | $9.98 | 0.00% | 2982 |
| 2022-10-20 | $9.98 | $9.98 | 0.00% | 5574 |
| 2022-10-19 | $9.98 | $9.98 | 0.00% | 12477 |
| 2022-10-18 | $9.97 | $9.97 | 0.00% | 8729 |
| 2022-10-17 | $9.97 | $9.97 | 0.00% | 14359 |
| 2022-10-14 | $9.97 | $9.97 | 0.00% | 7720 |
| 2022-10-13 | $9.97 | $9.97 | 0.00% | 9550 |
| 2022-10-12 | $9.97 | $9.97 | 0.00% | 2915 |
| 2022-10-11 | $9.97 | $9.97 | 0.00% | 6614 |
| 2022-10-10 | $9.97 | $9.97 | 0.00% | 2889 |
| 2022-10-07 | $9.97 | $9.97 | 0.00% | 17505 |
| 2022-10-06 | $9.97 | $9.97 | 0.00% | 10360 |
| 2022-10-05 | $9.97 | $9.97 | 0.00% | 42835 |
| 2022-10-04 | $9.97 | $9.96 | -0.10% | 111.64K |
| 2022-10-03 | $9.96 | $9.96 | 0.00% | 11109 |
| 2022-09-30 | $9.97 | $9.96 | -0.05% | 6243 |
| 2022-09-29 | $9.95 | $9.95 | 0.00% | 42540 |
| 2022-09-28 | $9.95 | $9.95 | 0.00% | 14536 |
| 2022-09-27 | $9.96 | $9.95 | -0.05% | 6621 |
| 2022-09-26 | $9.94 | $9.95 | 0.10% | 61212 |
| 2022-09-23 | $9.94 | $9.94 | 0.00% | 71775 |
| 2022-09-22 | $9.94 | $9.94 | 0.00% | 14120 |
| 2022-09-21 | $9.94 | $9.94 | 0.00% | 11001 |
| 2022-09-20 | $9.94 | $9.94 | 0.00% | 5101 |
| 2022-09-19 | $9.94 | $9.94 | 0.00% | 16160 |
| 2022-09-16 | $9.95 | $9.94 | -0.05% | 8008 |
| 2022-09-15 | $9.94 | $9.94 | 0.00% | 21104 |
| 2022-09-14 | $9.93 | $9.93 | 0.00% | 12797 |
| 2022-09-13 | $9.93 | $9.93 | 0.00% | 15765 |
| 2022-09-12 | $9.93 | $9.93 | 0.00% | 6019 |
| 2022-09-09 | $9.93 | $9.93 | -0.05% | 34621 |
| 2022-09-08 | $9.94 | $9.93 | -0.10% | 6928 |
| 2022-09-07 | $9.93 | $9.93 | 0.00% | 11757 |
| 2022-09-06 | $9.92 | $9.93 | 0.10% | 56235 |
| 2022-09-02 | $9.92 | $9.92 | 0.00% | 4674 |
| 2022-09-01 | $9.92 | $9.92 | 0.00% | 4574 |
| 2022-08-31 | $9.92 | $9.92 | 0.00% | 8580 |
| 2022-08-30 | $9.92 | $9.92 | -0.01% | 116.42K |
| 2022-08-29 | $9.92 | $9.92 | 0.00% | 7182 |
| 2022-08-26 | $9.92 | $9.92 | 0.00% | 37498 |
| 2022-08-25 | $9.92 | $9.91 | -0.10% | 18617 |
| 2022-08-24 | $9.91 | $9.91 | 0.00% | 27396 |
| 2022-08-23 | $9.91 | $9.91 | 0.00% | 5177 |
| 2022-08-22 | $9.91 | $9.91 | 0.00% | 15008 |
| 2022-08-19 | $9.91 | $9.91 | 0.00% | 15127 |
| 2022-08-18 | $9.91 | $9.91 | 0.00% | 12723 |
| 2022-08-17 | $9.91 | $9.91 | 0.00% | 29485 |
| 2022-08-16 | $9.91 | $9.91 | 0.00% | 11137 |
| 2022-08-15 | $9.91 | $9.91 | 0.00% | 6982 |
| 2022-08-12 | $9.91 | $9.91 | 0.00% | 7768 |
| 2022-08-11 | $9.91 | $9.91 | 0.00% | 4337 |
| 2022-08-10 | $9.91 | $9.91 | 0.00% | 111.64K |
| 2022-08-09 | $9.90 | $9.91 | 0.10% | 64010 |
| 2022-08-08 | $9.89 | $9.91 | 0.20% | 22447 |
| 2022-08-05 | $9.89 | $9.90 | 0.10% | 6048 |
| 2022-08-04 | $9.90 | $9.90 | 0.00% | 28870 |
| 2022-08-03 | $9.88 | $9.90 | 0.20% | 41828 |