Loading live market data…

Frontdoor, Inc.

NASDAQ:FTDR

$74.6591 USD

$0.23 (0.31%)

Volume
289.79K
Average Volume
632.93K
Market Capitalization
$5.24B
P/E Ratio
21.04
Dividend Yield
0.00%
Price Target
$70.00
Year High
$80.73
Year Low
$48.47
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.47
Date Opening Price Closing Price %Chg Volume
2026-07-15 $74.80 $74.69 -0.15% 287.45K
2026-07-14 $74.72 $74.43 -0.39% 390.3K
2026-07-13 $75.11 $74.79 -0.43% 506.15K
2026-07-10 $75.86 $75.31 -0.73% 404K
2026-07-09 $73.33 $76.17 3.87% 638.64K
2026-07-08 $77.53 $73.13 -5.68% 810.54K
2026-07-07 $79.39 $78.42 -1.22% 1.06M
2026-07-06 $79.11 $79.07 -0.05% 570.5K
2026-07-02 $78.82 $78.50 -0.41% 700.43K
2026-07-01 $77.59 $78.44 1.10% 837.7K
2026-06-30 $75.74 $77.59 2.44% 729.9K
2026-06-29 $74.50 $76.03 2.05% 875.6K
2026-06-26 $74.99 $74.73 -0.35% 1.98M
2026-06-25 $73.26 $74.30 1.42% 466.55K
2026-06-24 $73.68 $72.89 -1.07% 691.01K
2026-06-23 $72.13 $73.21 1.50% 585.2K
2026-06-22 $71.56 $71.87 0.43% 1.09M
2026-06-18 $69.78 $71.56 2.55% 1.1M
2026-06-17 $69.55 $68.74 -1.16% 452.13K
2026-06-16 $70.13 $70.13 0.00% 482K
2026-06-15 $69.36 $69.79 0.62% 1.1M
2026-06-12 $67.80 $68.83 1.52% 446.6K
2026-06-11 $67.60 $67.52 -0.12% 359.47K
2026-06-10 $66.10 $67.10 1.51% 539.13K
2026-06-09 $63.86 $65.87 3.15% 525.87K
2026-06-08 $63.27 $63.51 0.38% 424.8K
2026-06-05 $63.59 $63.64 0.08% 357.64K
2026-06-04 $63.09 $63.21 0.19% 548.04K
2026-06-03 $61.55 $62.08 0.86% 723.63K
2026-06-02 $60.59 $61.93 2.21% 568.8K
2026-06-01 $61.70 $60.45 -2.03% 733K
2026-05-29 $61.81 $62.07 0.42% 612.22K
2026-05-28 $61.47 $62.09 1.01% 344.71K
2026-05-27 $62.49 $61.97 -0.83% 387.2K
2026-05-26 $61.50 $62.39 1.45% 354.1K
2026-05-22 $61.49 $61.30 -0.31% 351.2K
2026-05-21 $62.10 $61.49 -0.98% 463.11K
2026-05-20 $62.32 $63.05 1.17% 412.5K
2026-05-19 $63.10 $62.02 -1.71% 329.51K
2026-05-18 $61.72 $63.44 2.79% 492.93K
2026-05-15 $62.30 $61.50 -1.28% 434.33K
2026-05-14 $63.33 $62.30 -1.63% 346.2K
2026-05-13 $63.47 $62.64 -1.31% 363.45K
2026-05-12 $63.87 $63.47 -0.63% 393.6K
2026-05-11 $65.28 $63.78 -2.30% 708.34K
2026-05-08 $68.11 $64.62 -5.12% 598.4K
2026-05-07 $66.26 $67.92 2.51% 759.21K
2026-05-06 $66.83 $66.12 -1.06% 466.03K
2026-05-05 $64.46 $65.93 2.28% 555K
2026-05-04 $67.77 $63.83 -5.81% 897.28K
2026-05-01 $69.98 $68.80 -1.69% 1.05M
2026-04-30 $59.68 $68.63 15.00% 1.36M
2026-04-29 $61.43 $60.59 -1.37% 721.95K
2026-04-28 $61.28 $62.01 1.19% 809.5K
2026-04-27 $60.61 $60.50 -0.18% 580.92K
2026-04-24 $59.90 $61.48 2.64% 453.71K
2026-04-23 $60.37 $60.91 0.89% 449.9K
2026-04-22 $61.92 $60.55 -2.21% 461.7K
2026-04-21 $62.82 $61.69 -1.80% 506.85K
2026-04-20 $61.95 $62.54 0.95% 482.63K
2026-04-17 $61.99 $62.14 0.24% 598.9K
2026-04-16 $60.45 $60.46 0.02% 498.2K
2026-04-15 $59.58 $60.70 1.88% 718.4K
2026-04-14 $58.07 $59.56 2.57% 678.8K
2026-04-13 $56.00 $58.04 3.64% 571.9K
2026-04-10 $57.31 $56.73 -1.01% 394.61K
2026-04-09 $56.54 $57.68 2.02% 674.5K
2026-04-08 $57.15 $57.02 -0.23% 753.7K
2026-04-07 $55.72 $54.99 -1.31% 441.1K
2026-04-06 $54.29 $55.76 2.71% 436.75K
2026-04-02 $52.81 $54.58 3.35% 546.13K
2026-04-01 $53.87 $54.52 1.21% 678.83K
2026-03-31 $52.96 $52.86 -0.19% 1.05M
2026-03-30 $54.35 $51.95 -4.42% 953.92K
2026-03-27 $55.37 $53.64 -3.12% 511.43K
2026-03-26 $57.55 $55.84 -2.97% 623.4K
2026-03-25 $60.09 $57.74 -3.91% 657.3K
2026-03-24 $58.08 $59.25 2.01% 719.75K
2026-03-23 $58.91 $58.62 -0.49% 1.4M
2026-03-20 $56.87 $57.14 0.47% 2.69M
2026-03-19 $60.02 $56.81 -5.35% 679.5K
2026-03-18 $63.77 $60.30 -5.44% 690.7K
2026-03-17 $64.22 $64.35 0.20% 515.61K
2026-03-16 $63.98 $64.22 0.38% 658.53K
2026-03-13 $63.44 $63.20 -0.38% 594.03K
2026-03-12 $62.96 $63.18 0.35% 922.35K
2026-03-11 $64.86 $63.97 -1.37% 500.43K
2026-03-10 $65.77 $64.69 -1.64% 834.6K
2026-03-09 $65.74 $66.37 0.96% 468.7K
2026-03-06 $67.11 $66.59 -0.77% 427.51K