Is Fidelity MSCI Information Technology Index ETF (FTEC) a Buy, Sell, or Hold?
AMEX : FTEC
Fidelity MSCI Information Technology Index ETF — Stock Chart
$276.23 USD
-$0.78 (-0.28%)
- Volume
- 281.78K
- Average Volume
- 355.67K
- Market Capitalization
- $16.66B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $300.79
- Year Low
- $198.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FTEC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $273.86 | $276.23 | 0.87% | 282.12K |
| 2026-07-21 | $274.89 | $277.01 | 0.77% | 317.11K |
| 2026-07-20 | $272.25 | $270.28 | -0.72% | 212.4K |
| 2026-07-17 | $266.25 | $270.13 | 1.46% | 569.34K |
| 2026-07-16 | $274.70 | $272.80 | -0.69% | 318.5K |
| 2026-07-15 | $281.72 | $278.17 | -1.26% | 232.15K |
| 2026-07-14 | $279.04 | $279.70 | 0.24% | 201.12K |
| 2026-07-13 | $278.64 | $276.08 | -0.92% | 217K |
| 2026-07-10 | $279.64 | $282.07 | 0.87% | 231.53K |
| 2026-07-09 | $279.47 | $281.24 | 0.63% | 208.92K |
| 2026-07-08 | $270.00 | $275.81 | 2.15% | 257.9K |
| 2026-07-07 | $273.43 | $272.34 | -0.40% | 257.9K |
| 2026-07-06 | $276.23 | $278.01 | 0.64% | 168.62K |
| 2026-07-02 | $280.06 | $273.89 | -2.20% | 327.3K |
| 2026-07-01 | $281.44 | $279.98 | -0.52% | 189.73K |
| 2026-06-30 | $278.67 | $285.58 | 2.48% | 308.6K |
| 2026-06-29 | $275.42 | $278.34 | 1.06% | 255.33K |
| 2026-06-26 | $271.12 | $272.48 | 0.50% | 317.46K |
| 2026-06-25 | $281.75 | $275.85 | -2.09% | 330.79K |
| 2026-06-24 | $277.38 | $275.02 | -0.85% | 299.3K |
| 2026-06-23 | $277.27 | $277.03 | -0.09% | 484.8K |
| 2026-06-22 | $288.96 | $287.68 | -0.44% | 272.24K |
| 2026-06-18 | $285.08 | $286.54 | 0.51% | 200.44K |
| 2026-06-17 | $284.38 | $279.21 | -1.82% | 522.6K |
| 2026-06-16 | $287.42 | $281.39 | -2.10% | 355.47K |
| 2026-06-15 | $286.44 | $288.36 | 0.67% | 370.59K |
| 2026-06-12 | $277.42 | $278.92 | 0.54% | 357.24K |
| 2026-06-11 | $270.09 | $277.23 | 2.64% | 420.5K |
| 2026-06-10 | $271.25 | $268.43 | -1.04% | 468K |
| 2026-06-09 | $282.33 | $274.63 | -2.73% | 1.03M |
| 2026-06-08 | $281.64 | $280.09 | -0.55% | 329.64K |
| 2026-06-05 | $288.04 | $275.32 | -4.42% | 827.23K |
| 2026-06-04 | $290.59 | $293.42 | 0.97% | 397.79K |
| 2026-06-03 | $300.53 | $296.02 | -1.50% | 520.01K |
| 2026-06-02 | $297.65 | $300.51 | 0.96% | 350.01K |
| 2026-06-01 | $290.79 | $296.68 | 2.03% | 455.14K |
| 2026-05-29 | $287.04 | $289.25 | 0.77% | 356.51K |
| 2026-05-28 | $280.82 | $284.02 | 1.14% | 240.85K |
| 2026-05-27 | $283.20 | $280.40 | -0.99% | 309.82K |
| 2026-05-26 | $280.02 | $281.97 | 0.70% | 319.66K |
| 2026-05-22 | $275.46 | $276.35 | 0.32% | 285.15K |
| 2026-05-21 | $270.46 | $273.47 | 1.11% | 234.73K |
| 2026-05-20 | $268.02 | $271.76 | 1.40% | 264.23K |
| 2026-05-19 | $265.44 | $266.18 | 0.28% | 259.05K |
| 2026-05-18 | $272.37 | $267.65 | -1.73% | 469.6K |
| 2026-05-15 | $270.28 | $270.56 | 0.10% | 276.04K |
| 2026-05-14 | $271.95 | $274.95 | 1.10% | 281K |
| 2026-05-13 | $270.62 | $270.74 | 0.04% | 339.84K |
| 2026-05-12 | $269.36 | $267.95 | -0.52% | 398.31K |
| 2026-05-11 | $268.47 | $271.46 | 1.11% | 309.15K |
| 2026-05-08 | $263.65 | $268.37 | 1.79% | 317.88K |
| 2026-05-07 | $262.34 | $261.34 | -0.38% | 462.61K |
| 2026-05-06 | $257.53 | $261.50 | 1.54% | 384.21K |
| 2026-05-05 | $252.59 | $254.87 | 0.90% | 350.42K |
| 2026-05-04 | $251.03 | $250.42 | -0.24% | 312.48K |
| 2026-05-01 | $248.32 | $250.20 | 0.76% | 346.29K |
| 2026-04-30 | $247.17 | $246.31 | -0.35% | 470.91K |
| 2026-04-29 | $245.81 | $246.21 | 0.16% | 262.9K |
| 2026-04-28 | $244.25 | $244.95 | 0.29% | 373.64K |
| 2026-04-27 | $248.35 | $248.85 | 0.20% | 426.14K |
| 2026-04-24 | $245.62 | $248.58 | 1.21% | 400.93K |
| 2026-04-23 | $244.10 | $242.41 | -0.69% | 387.4K |
| 2026-04-22 | $243.31 | $245.86 | 1.05% | 387.9K |
| 2026-04-21 | $242.05 | $240.98 | -0.44% | 426.04K |
| 2026-04-20 | $239.95 | $241.31 | 0.57% | 302.32K |
| 2026-04-17 | $239.35 | $240.29 | 0.39% | 352.73K |
| 2026-04-16 | $234.86 | $236.20 | 0.57% | 265.04K |
| 2026-04-15 | $230.14 | $233.81 | 1.59% | 401.6K |
| 2026-04-14 | $228.18 | $229.60 | 0.62% | 510.28K |
| 2026-04-13 | $221.02 | $226.21 | 2.35% | 315.94K |
| 2026-04-10 | $221.35 | $221.67 | 0.14% | 397.82K |
| 2026-04-09 | $220.48 | $220.68 | 0.09% | 541.33K |
| 2026-04-08 | $222.58 | $220.42 | -0.97% | 517.9K |
| 2026-04-07 | $212.45 | $214.27 | 0.86% | 516.51K |
| 2026-04-06 | $213.11 | $213.56 | 0.21% | 292.48K |
| 2026-04-02 | $206.63 | $212.53 | 2.86% | 381K |
| 2026-04-01 | $210.04 | $210.71 | 0.32% | 387.96K |
| 2026-03-31 | $201.95 | $208.05 | 3.02% | 897.5K |
| 2026-03-30 | $205.16 | $199.44 | -2.79% | 452.85K |
| 2026-03-27 | $206.14 | $203.09 | -1.48% | 512.01K |
| 2026-03-26 | $211.17 | $207.53 | -1.72% | 383.56K |
| 2026-03-25 | $214.46 | $213.65 | -0.38% | 442.44K |
| 2026-03-24 | $212.14 | $212.27 | 0.06% | 639.22K |
| 2026-03-23 | $213.89 | $213.33 | -0.26% | 813.52K |
| 2026-03-20 | $214.29 | $210.06 | -1.97% | 562.07K |
| 2026-03-19 | $211.86 | $215.19 | 1.57% | 743.7K |
| 2026-03-18 | $216.54 | $214.68 | -0.86% | 714.71K |
| 2026-03-17 | $216.89 | $216.86 | -0.01% | 331.73K |
| 2026-03-16 | $216.08 | $216.12 | 0.02% | 653.4K |
| 2026-03-13 | $216.03 | $213.01 | -1.40% | 539.2K |