TSXV : FTEC.V

Fintech Select Ltd.

$0.03 CAD

$0 (0.0%)

Volume
10.6K
Average Volume
57.1K
Market Capitalization
$2.4M
P/E Ratio
-8.33
Dividend Yield
0.00%
Price Target
Year High
$0.10
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.71
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.03 $0.03 0.00% 10598
2026-07-14 $0.03 $0.03 0.00% -
2026-07-13 $0.03 $0.03 0.00% 1000
2026-07-10 $0.04 $0.04 0.00% 5918
2026-07-09 $0.03 $0.03 0.00% 274K
2026-07-08 $0.03 $0.03 0.00% 3300
2026-07-07 $0.04 $0.04 0.00% 250
2026-07-06 $0.04 $0.04 0.00% 2500
2026-07-03 $0.04 $0.04 0.00% -
2026-07-02 $0.04 $0.04 0.00% 23000
2026-06-30 $0.04 $0.04 0.00% 28005
2026-06-29 $0.04 $0.04 0.00% 339K
2026-06-26 $0.04 $0.04 0.00% 1625
2026-06-25 $0.04 $0.04 0.00% 3501
2026-06-24 $0.04 $0.04 0.00% 3000
2026-06-23 $0.04 $0.04 -12.50% 5404
2026-06-22 $0.04 $0.04 0.00% 3000
2026-06-19 $0.04 $0.04 0.00% -
2026-06-18 $0.04 $0.04 0.00% 6112
2026-06-17 $0.04 $0.04 0.00% 24600
2026-06-16 $0.04 $0.04 0.00% 60210
2026-06-15 $0.05 $0.05 0.00% 1137
2026-06-12 $0.05 $0.04 -11.11% 116.7K
2026-06-11 $0.05 $0.05 0.00% 21527
2026-06-10 $0.04 $0.04 0.00% 10000
2026-06-09 $0.05 $0.05 0.00% 82000
2026-06-08 $0.05 $0.05 0.00% 4100
2026-06-05 $0.05 $0.05 0.00% 13520
2026-06-04 $0.05 $0.05 11.11% 27200
2026-06-03 $0.05 $0.05 0.00% 2025
2026-06-02 $0.05 $0.05 11.11% 161.3K
2026-06-01 $0.05 $0.05 0.00% 216.3K
2026-05-29 $0.05 $0.05 0.00% -
2026-05-28 $0.04 $0.05 12.50% 152.7K
2026-05-27 $0.05 $0.05 -10.00% 6100
2026-05-26 $0.05 $0.05 0.00% 18003
2026-05-25 $0.05 $0.05 -10.00% 45700
2026-05-22 $0.05 $0.05 0.00% -
2026-05-21 $0.05 $0.05 11.11% 36100
2026-05-20 $0.05 $0.05 0.00% 21000
2026-05-19 $0.05 $0.05 -10.00% 106.3K
2026-05-15 $0.06 $0.06 0.00% -
2026-05-14 $0.04 $0.06 57.14% 441.7K
2026-05-13 $0.05 $0.05 0.00% 24000
2026-05-12 $0.05 $0.05 0.00% 68600
2026-05-11 $0.05 $0.05 -10.00% 63217
2026-05-08 $0.05 $0.05 0.00% 80700
2026-05-07 $0.05 $0.05 0.00% 100000
2026-05-06 $0.05 $0.04 -11.11% 69630
2026-05-05 $0.05 $0.05 0.00% 62000
2026-05-04 $0.04 $0.04 -12.50% 3200
2026-05-01 $0.04 $0.04 14.29% 22300
2026-04-30 $0.05 $0.04 -11.11% 45700
2026-04-29 $0.05 $0.05 0.00% 2538
2026-04-28 $0.04 $0.04 0.00% 104.8K
2026-04-27 $0.05 $0.05 0.00% 9021
2026-04-24 $0.05 $0.04 -20.00% 50200
2026-04-23 $0.05 $0.05 0.00% 81400
2026-04-22 $0.05 $0.06 22.22% 75000
2026-04-21 $0.05 $0.05 0.00% 58550
2026-04-20 $0.05 $0.05 0.00% 58600
2026-04-17 $0.05 $0.04 -20.00% 97900
2026-04-16 $0.05 $0.05 0.00% 60000
2026-04-15 $0.04 $0.05 25.00% 194.2K
2026-04-14 $0.05 $0.05 0.00% 5922
2026-04-13 $0.05 $0.05 0.00% 6547
2026-04-10 $0.05 $0.04 -11.11% 58000
2026-04-09 $0.05 $0.05 0.00% 6203
2026-04-08 $0.04 $0.05 12.50% 82300
2026-04-07 $0.05 $0.05 0.00% 77030
2026-04-06 $0.05 $0.05 0.00% 1543
2026-04-02 $0.04 $0.04 0.00% -
2026-04-01 $0.05 $0.04 -11.11% 59600
2026-03-31 $0.05 $0.05 -10.00% 50008
2026-03-30 $0.05 $0.05 0.00% 145K
2026-03-27 $0.05 $0.05 0.00% -
2026-03-26 $0.04 $0.05 12.50% 184K
2026-03-25 $0.04 $0.04 0.00% 1327
2026-03-24 $0.05 $0.05 11.11% 16800
2026-03-23 $0.05 $0.05 0.00% 1100
2026-03-20 $0.05 $0.05 0.00% 10300
2026-03-19 $0.05 $0.05 0.00% 156.4K
2026-03-18 $0.05 $0.05 0.00% 15026
2026-03-17 $0.06 $0.06 0.00% 10200
2026-03-16 $0.06 $0.06 0.00% 36700
2026-03-13 $0.06 $0.06 0.00% 5600
2026-03-12 $0.06 $0.06 0.00% 32300
2026-03-11 $0.06 $0.06 -8.33% 140.1K
2026-03-10 $0.06 $0.06 0.00% 32200
2026-03-09 $0.07 $0.07 0.00% 29500