Is FinTech Evolution Acquisition Group (FTEV) a Buy, Sell, or Hold?
NYSE : FTEV
FinTech Evolution Acquisition Group
$10.1801 USD
$0.0 (-0.05%)
- Volume
- 207
- Average Volume
- 137.81K
- Market Capitalization
- $348.8M
- P/E Ratio
- 67.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.36
- Year Low
- $9.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.83
FTEV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-03-03 | $10.19 | $10.18 | -0.10% | 207 |
| 2023-03-02 | $10.17 | $10.19 | 0.15% | 132.12K |
| 2023-03-01 | $10.19 | $10.18 | -0.10% | 323 |
| 2023-02-28 | $10.19 | $10.17 | -0.20% | 1600 |
| 2023-02-27 | $10.18 | $10.18 | 0.00% | 4564 |
| 2023-02-24 | $10.19 | $10.19 | 0.00% | 135 |
| 2023-02-23 | $10.19 | $10.20 | 0.10% | 2413 |
| 2023-02-21 | $10.18 | $10.19 | 0.10% | 85864 |
| 2023-02-17 | $10.18 | $10.18 | 0.00% | 1741 |
| 2023-02-16 | $10.18 | $10.18 | 0.00% | 11261 |
| 2023-02-15 | $10.18 | $10.17 | -0.05% | 1868 |
| 2023-02-14 | $10.19 | $10.16 | -0.29% | 953.34K |
| 2023-02-13 | $10.19 | $10.17 | -0.19% | 6859 |
| 2023-02-10 | $10.18 | $10.17 | -0.10% | 360.14K |
| 2023-02-09 | $10.19 | $10.18 | -0.05% | 600.2K |
| 2023-02-08 | $10.17 | $10.18 | 0.05% | 504 |
| 2023-02-07 | $10.19 | $10.18 | -0.10% | 23845 |
| 2023-02-06 | $10.16 | $10.17 | 0.10% | 8340 |
| 2023-02-03 | $10.16 | $10.16 | 0.00% | 1381 |
| 2023-02-02 | $10.16 | $10.16 | 0.00% | 818 |
| 2023-02-01 | $10.16 | $10.16 | 0.00% | 159.96K |
| 2023-01-31 | $10.16 | $10.17 | 0.10% | 7679 |
| 2023-01-30 | $10.16 | $10.16 | 0.00% | 73231 |
| 2023-01-27 | $10.15 | $10.15 | 0.00% | 1353 |
| 2023-01-26 | $10.15 | $10.16 | 0.10% | 295.19K |
| 2023-01-25 | $10.14 | $10.15 | 0.10% | 858.16K |
| 2023-01-24 | $10.15 | $10.15 | 0.00% | 221.99K |
| 2023-01-23 | $10.14 | $10.14 | 0.00% | 4135 |
| 2023-01-20 | $10.14 | $10.15 | 0.05% | 2031 |
| 2023-01-19 | $10.14 | $10.15 | 0.05% | 5875 |
| 2023-01-18 | $10.14 | $10.14 | 0.00% | 208.66K |
| 2023-01-17 | $10.14 | $10.14 | -0.05% | 464 |
| 2023-01-13 | $10.15 | $10.13 | -0.20% | 331 |
| 2023-01-12 | $10.12 | $10.13 | 0.10% | 1340 |
| 2023-01-11 | $10.12 | $10.13 | 0.10% | 33389 |
| 2023-01-10 | $10.13 | $10.13 | -0.05% | 1092 |
| 2023-01-09 | $10.12 | $10.12 | 0.00% | 6133 |
| 2023-01-06 | $10.12 | $10.12 | 0.02% | 828 |
| 2023-01-05 | $10.13 | $10.13 | -0.05% | 1.4M |
| 2023-01-04 | $10.14 | $10.12 | -0.20% | 5541 |
| 2023-01-03 | $10.09 | $10.09 | 0.00% | 764 |
| 2022-12-30 | $10.10 | $10.10 | 0.00% | 1.24M |
| 2022-12-28 | $10.07 | $10.09 | 0.20% | 19296 |
| 2022-12-27 | $10.10 | $10.08 | -0.20% | 112.64K |
| 2022-12-23 | $10.06 | $10.07 | 0.10% | 8110 |
| 2022-12-22 | $10.07 | $10.08 | 0.10% | 12333 |
| 2022-12-21 | $10.07 | $10.07 | 0.00% | 1484 |
| 2022-12-20 | $10.06 | $10.07 | 0.10% | 3013 |
| 2022-12-19 | $10.06 | $10.07 | 0.10% | 27251 |
| 2022-12-16 | $10.05 | $10.07 | 0.15% | 475.01K |
| 2022-12-15 | $10.06 | $10.06 | 0.00% | 15864 |
| 2022-12-14 | $10.05 | $10.07 | 0.20% | 52141 |
| 2022-12-13 | $10.07 | $10.06 | -0.10% | 211.47K |
| 2022-12-12 | $10.04 | $10.06 | 0.20% | 85254 |
| 2022-12-09 | $10.05 | $10.05 | 0.00% | 57586 |
| 2022-12-08 | $10.07 | $10.06 | -0.10% | 95203 |
| 2022-12-06 | $10.06 | $10.06 | 0.00% | 1217 |
| 2022-12-05 | $10.03 | $10.05 | 0.20% | 37980 |
| 2022-12-02 | $10.03 | $10.03 | 0.00% | 39948 |
| 2022-12-01 | $10.02 | $10.03 | 0.10% | 4888 |
| 2022-11-30 | $10.02 | $10.02 | 0.00% | 2671 |
| 2022-11-29 | $10.02 | $10.03 | 0.10% | 4318 |
| 2022-11-28 | $10.05 | $10.02 | -0.35% | 71238 |
| 2022-11-23 | $10.05 | $10.01 | -0.39% | 8903 |
| 2022-11-22 | $10.01 | $10.01 | 0.00% | 4222 |
| 2022-11-21 | $10.04 | $10.01 | -0.30% | 142.4K |
| 2022-11-18 | $10.00 | $10.00 | 0.00% | 1008 |
| 2022-11-17 | $10.01 | $10.00 | -0.10% | 4302 |
| 2022-11-16 | $10.03 | $10.01 | -0.25% | 49324 |
| 2022-11-15 | $9.99 | $10.01 | 0.20% | 812 |
| 2022-11-14 | $10.00 | $10.01 | 0.05% | 33187 |
| 2022-11-11 | $9.99 | $9.99 | 0.00% | 12241 |
| 2022-11-10 | $9.99 | $9.99 | 0.00% | 2029 |
| 2022-11-09 | $9.98 | $9.98 | 0.00% | 130 |
| 2022-11-08 | $9.98 | $9.99 | 0.05% | 2861 |
| 2022-11-07 | $9.99 | $9.98 | -0.10% | 84489 |
| 2022-11-04 | $9.98 | $9.98 | 0.00% | 47562 |
| 2022-11-03 | $10.00 | $9.98 | -0.20% | 5214 |
| 2022-11-02 | $9.97 | $9.97 | 0.00% | 2012 |
| 2022-11-01 | $9.97 | $9.99 | 0.15% | 8902 |
| 2022-10-31 | $9.96 | $9.96 | 0.00% | 5102 |
| 2022-10-28 | $9.96 | $9.96 | 0.00% | 3383 |
| 2022-10-27 | $9.96 | $9.96 | 0.00% | 64209 |
| 2022-10-26 | $9.95 | $9.96 | 0.05% | 14206 |
| 2022-10-25 | $9.95 | $9.95 | 0.00% | 332.1K |
| 2022-10-24 | $9.94 | $9.95 | 0.10% | 5009 |
| 2022-10-21 | $9.93 | $9.94 | 0.10% | 2362 |
| 2022-10-20 | $9.93 | $9.93 | 0.00% | 17338 |
| 2022-10-19 | $9.93 | $9.93 | 0.00% | 10609 |
| 2022-10-18 | $9.96 | $9.94 | -0.20% | 2761 |