Is Forefront Tech Holdings Acquisition Corp Unit (FTHAU) a Buy, Sell, or Hold?
NASDAQ : FTHAU
Forefront Tech Holdings Acquisition Corp Unit — Stock Chart
$10.18 USD
-$0.07 (-0.68%)
- Volume
- 25
- Average Volume
- 84.16K
- Market Capitalization
- $139.5M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.25
- Year Low
- $9.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FTHAU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $10.22 | $10.22 | 0.00% | - |
| 2026-07-17 | $10.22 | $10.22 | 0.00% | - |
| 2026-07-16 | $10.22 | $10.22 | 0.00% | - |
| 2026-07-15 | $10.22 | $10.22 | 0.00% | - |
| 2026-07-14 | $10.22 | $10.22 | 0.00% | 25 |
| 2026-07-13 | $10.24 | $10.22 | -0.20% | 2113 |
| 2026-07-10 | $10.18 | $10.25 | 0.69% | 700 |
| 2026-07-09 | $10.18 | $10.18 | 0.00% | 1002 |
| 2026-07-08 | $10.17 | $10.18 | 0.10% | 9643 |
| 2026-07-07 | $10.18 | $10.17 | -0.10% | 300 |
| 2026-07-06 | $10.20 | $10.20 | 0.00% | 5 |
| 2026-07-02 | $10.20 | $10.20 | 0.00% | 5 |
| 2026-07-01 | $10.15 | $10.20 | 0.49% | 808 |
| 2026-06-30 | $10.20 | $10.20 | 0.00% | 1040 |
| 2026-06-29 | $10.05 | $10.05 | 0.00% | 100 |
| 2026-06-26 | $10.04 | $10.08 | 0.40% | 45731 |
| 2026-06-25 | $10.03 | $10.03 | 0.00% | 1 |
| 2026-06-24 | $10.02 | $10.03 | 0.10% | 8546 |
| 2026-06-23 | $10.10 | $10.03 | -0.69% | 77815 |
| 2026-06-22 | $10.07 | $10.05 | -0.20% | 225.4K |
| 2026-06-18 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-17 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-16 | $10.00 | $10.00 | 0.00% | 600 |
| 2026-06-15 | $10.02 | $10.02 | 0.00% | 2100 |
| 2026-06-12 | $10.02 | $10.01 | -0.10% | 93101 |
| 2026-06-11 | $10.02 | $10.02 | 0.00% | 5900 |
| 2026-06-10 | $9.98 | $10.01 | 0.30% | 31500 |
| 2026-06-09 | $9.96 | $9.99 | 0.30% | 3111 |
| 2026-06-08 | $9.96 | $9.96 | 0.00% | 3534 |
| 2026-06-05 | $9.96 | $9.96 | 0.00% | 200 |
| 2026-06-04 | $10.02 | $10.02 | 0.00% | 422 |
| 2026-06-03 | $10.02 | $10.00 | -0.20% | 3717 |
| 2026-06-02 | $10.03 | $10.03 | 0.00% | 237 |
| 2026-06-01 | $10.02 | $10.02 | 0.00% | 17 |
| 2026-05-29 | $10.14 | $10.02 | -1.18% | 5810 |
| 2026-05-28 | $10.05 | $10.03 | -0.20% | 4700 |
| 2026-05-27 | $9.99 | $9.99 | 0.00% | 2066 |
| 2026-05-26 | $10.07 | $10.00 | -0.70% | 538 |
| 2026-05-22 | $9.94 | $10.05 | 1.11% | 2200 |
| 2026-05-21 | $9.97 | $9.96 | -0.10% | 1000 |
| 2026-05-20 | $9.97 | $9.98 | 0.10% | 27000 |
| 2026-05-19 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-18 | $9.97 | $9.97 | 0.00% | 200 |
| 2026-05-15 | $9.96 | $9.96 | 0.00% | 1304 |
| 2026-05-14 | $9.96 | $9.96 | 0.00% | - |
| 2026-05-13 | $10.15 | $9.96 | -1.87% | 19500 |
| 2026-05-12 | $9.96 | $9.96 | 0.00% | 701 |
| 2026-05-11 | $9.97 | $9.97 | 0.00% | 485.92K |
| 2026-05-08 | $9.96 | $9.97 | 0.10% | 287.24K |
| 2026-05-07 | $9.96 | $9.97 | 0.10% | 1201 |
| 2026-05-06 | $9.99 | $9.98 | -0.10% | 128.9K |
| 2026-05-05 | $10.00 | $9.99 | -0.10% | 17800 |
| 2026-05-04 | $10.04 | $9.98 | -0.60% | 275.4K |
| 2026-05-01 | $9.99 | $9.99 | 0.00% | 62600 |
| 2026-04-30 | $9.98 | $9.97 | -0.10% | 2.95M |