Loading live market data…

Fathom Holdings Inc.

NASDAQ:FTHM

$0.9201 USD

$0.02 (2.39%)

Volume
109.78K
Average Volume
1.84M
Market Capitalization
$31.38M
P/E Ratio
-1.26
Dividend Yield
0.00%
Price Target
$2.50
Year High
$3.37
Year Low
$0.40
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.06
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.92 $0.92 0.01% 107.36K
2026-07-13 $0.94 $0.90 -4.51% 208.57K
2026-07-10 $0.99 $0.95 -3.73% 271.9K
2026-07-09 $0.95 $1.00 5.26% 228.1K
2026-07-08 $0.98 $0.97 -1.52% 239.91K
2026-07-07 $1.00 $1.00 0.00% 315.43K
2026-07-06 $1.05 $1.01 -3.81% 272.73K
2026-07-02 $1.11 $1.04 -6.31% 425.1K
2026-07-01 $1.00 $1.10 10.00% 560.97K
2026-06-30 $1.07 $1.01 -5.61% 598.2K
2026-06-29 $1.08 $1.07 -0.93% 643.23K
2026-06-26 $1.06 $1.07 0.94% 469.4K
2026-06-25 $1.15 $1.07 -6.96% 906.1K
2026-06-24 $1.17 $1.17 0.00% 910.7K
2026-06-23 $1.02 $1.19 16.67% 3.49M
2026-06-22 $1.09 $1.03 -5.50% 2.22M
2026-06-18 $1.13 $1.07 -5.31% 4.66M
2026-06-17 $1.06 $1.11 4.72% 74.58M
2026-06-16 $0.48 $0.63 32.15% 13.09M
2026-06-15 $0.43 $0.44 2.49% 1.63M
2026-06-12 $0.43 $0.42 -1.59% 223.42K
2026-06-11 $0.46 $0.43 -6.30% 151.47K
2026-06-10 $0.46 $0.45 -1.12% 148.62K
2026-06-09 $0.49 $0.46 -6.24% 253.83K
2026-06-08 $0.51 $0.51 -0.10% 487.52K
2026-06-05 $0.55 $0.50 -10.27% 183.04K
2026-06-04 $0.52 $0.52 -0.55% 90133
2026-06-03 $0.55 $0.54 -2.53% 62717
2026-06-02 $0.58 $0.54 -6.69% 147K
2026-06-01 $0.58 $0.58 0.34% 88800
2026-05-29 $0.56 $0.57 1.62% 90541
2026-05-28 $0.57 $0.59 2.44% 51700
2026-05-27 $0.57 $0.57 0.70% 53372
2026-05-26 $0.58 $0.57 -1.89% 408.73K
2026-05-22 $0.64 $0.61 -4.77% 257.9K
2026-05-21 $0.67 $0.64 -4.32% 137.9K
2026-05-20 $0.63 $0.66 4.51% 73002
2026-05-19 $0.63 $0.63 -0.30% 118.8K
2026-05-18 $0.65 $0.62 -3.96% 122.31K
2026-05-15 $0.70 $0.66 -6.43% 112.34K
2026-05-14 $0.71 $0.69 -2.68% 194.7K
2026-05-13 $0.75 $0.71 -5.60% 225.3K
2026-05-12 $0.76 $0.76 0.54% 141.43K
2026-05-11 $0.81 $0.77 -4.78% 169.87K
2026-05-08 $0.81 $0.83 2.33% 40300
2026-05-07 $0.83 $0.82 -1.49% 66500
2026-05-06 $0.86 $0.84 -2.35% 207.3K
2026-05-05 $0.89 $0.87 -2.34% 87747
2026-05-04 $0.91 $0.88 -3.04% 148.03K
2026-05-01 $0.90 $0.92 2.52% 139.4K
2026-04-30 $0.97 $0.91 -6.03% 111.73K
2026-04-29 $0.97 $0.98 0.69% 164.01K
2026-04-28 $0.93 $0.97 4.59% 194.31K
2026-04-27 $0.93 $0.99 6.55% 158.22K
2026-04-24 $0.99 $0.98 -0.71% 183.75K
2026-04-23 $1.13 $0.96 -15.04% 185.87K
2026-04-22 $1.10 $1.13 2.73% 224.46K
2026-04-21 $0.98 $1.08 10.13% 431.4K
2026-04-20 $0.92 $0.93 0.93% 118.63K
2026-04-17 $0.96 $0.92 -3.99% 97410
2026-04-16 $0.89 $0.94 5.62% 169.08K
2026-04-15 $0.87 $0.88 1.70% 45714
2026-04-14 $0.90 $0.89 -0.87% 91737
2026-04-13 $0.81 $0.87 7.14% 132K
2026-04-10 $0.91 $0.82 -9.72% 103.56K
2026-04-09 $0.87 $0.85 -1.75% 96448
2026-04-08 $0.75 $0.88 17.07% 303.7K
2026-04-07 $0.71 $0.70 -1.41% 241.71K
2026-04-06 $0.60 $0.69 15.00% 176.1K
2026-04-02 $0.58 $0.59 2.59% 95107
2026-04-01 $0.48 $0.58 19.46% 328.65K
2026-03-31 $0.58 $0.53 -7.81% 429.84K
2026-03-30 $0.72 $0.60 -16.67% 373.34K
2026-03-27 $0.77 $0.71 -7.79% 110.13K
2026-03-26 $0.77 $0.77 -0.49% 77411
2026-03-25 $0.81 $0.83 2.47% 64032
2026-03-24 $0.78 $0.82 4.73% 139.41K
2026-03-23 $0.78 $0.79 0.89% 99984
2026-03-20 $0.74 $0.77 4.04% 192K
2026-03-19 $0.73 $0.73 0.41% 87600
2026-03-18 $0.78 $0.72 -7.69% 39043
2026-03-17 $0.76 $0.78 2.63% 16700
2026-03-16 $0.75 $0.75 0.03% 94044
2026-03-13 $0.80 $0.74 -7.78% 98700
2026-03-12 $0.80 $0.80 0.00% 44628
2026-03-11 $0.80 $0.80 -0.17% 37500
2026-03-10 $0.87 $0.82 -5.75% 70004
2026-03-09 $0.83 $0.85 2.93% 83913
2026-03-06 $0.86 $0.87 0.76% 66417
2026-03-05 $0.88 $0.88 0.69% 116.32K