Is Fuller & Thaler Behavioral Small-Cap Equity Fund - Investor Shares (FTHNX) a Buy, Sell, or Hold?
NASDAQ : FTHNX
Fuller & Thaler Behavioral Small-Cap Equity Fund - Investor Shares
$57.42 USD
-$0.29 (-0.5%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $12.15B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $57.71
- Year Low
- $45.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FTHNX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $57.42 | $57.42 | 0.00% | - |
| 2026-07-17 | $57.42 | $57.42 | 0.00% | - |
| 2026-07-16 | $57.71 | $57.71 | 0.00% | - |
| 2026-07-15 | $57.07 | $57.07 | 0.00% | - |
| 2026-07-14 | $56.72 | $56.72 | 0.00% | - |
| 2026-07-13 | $56.79 | $56.79 | 0.00% | - |
| 2026-07-10 | $57.13 | $57.13 | 0.00% | - |
| 2026-07-09 | $57.04 | $57.04 | 0.00% | - |
| 2026-07-08 | $56.29 | $56.29 | 0.00% | - |
| 2026-07-07 | $56.90 | $56.90 | 0.00% | - |
| 2026-07-06 | $57.41 | $57.41 | 0.00% | - |
| 2026-07-02 | $57.02 | $57.02 | 0.00% | - |
| 2026-07-01 | $57.05 | $57.05 | 0.00% | - |
| 2026-06-30 | $57.24 | $57.24 | 0.00% | - |
| 2026-06-29 | $56.97 | $56.97 | 0.00% | - |
| 2026-06-26 | $56.95 | $56.95 | 0.00% | - |
| 2026-06-25 | $56.89 | $56.89 | 0.00% | - |
| 2026-06-24 | $56.39 | $56.39 | 0.00% | - |
| 2026-06-23 | $56.00 | $56.00 | 0.00% | - |
| 2026-06-22 | $56.30 | $56.30 | 0.00% | - |
| 2026-06-18 | $56.03 | $56.03 | 0.00% | - |
| 2026-06-17 | $55.77 | $55.77 | 0.00% | - |
| 2026-06-16 | $56.45 | $56.45 | 0.00% | - |
| 2026-06-15 | $56.40 | $56.40 | 0.00% | - |
| 2026-06-12 | $56.44 | $56.44 | 0.00% | - |
| 2026-06-11 | $56.01 | $56.01 | 0.00% | - |
| 2026-06-10 | $54.96 | $54.96 | 0.00% | - |
| 2026-06-09 | $55.81 | $55.81 | 0.00% | - |
| 2026-06-08 | $55.17 | $55.17 | 0.00% | - |
| 2026-06-05 | $55.19 | $55.19 | 0.00% | - |
| 2026-06-04 | $55.75 | $55.75 | 0.00% | - |
| 2026-06-03 | $55.25 | $55.25 | 0.00% | - |
| 2026-06-02 | $54.94 | $54.94 | 0.00% | - |
| 2026-06-01 | $54.68 | $54.68 | 0.00% | - |
| 2026-05-29 | $54.66 | $54.66 | 0.00% | - |
| 2026-05-28 | $54.92 | $54.92 | 0.00% | - |
| 2026-05-27 | $54.89 | $54.89 | 0.00% | - |
| 2026-05-26 | $55.00 | $55.00 | 0.00% | - |
| 2026-05-22 | $54.28 | $54.28 | 0.00% | - |
| 2026-05-21 | $53.89 | $53.89 | 0.00% | - |
| 2026-05-20 | $53.77 | $53.77 | 0.00% | - |
| 2026-05-19 | $52.89 | $52.89 | 0.00% | - |
| 2026-05-18 | $53.47 | $53.47 | 0.00% | - |
| 2026-05-15 | $53.42 | $53.42 | 0.00% | - |
| 2026-05-14 | $54.31 | $54.31 | 0.00% | - |
| 2026-05-13 | $54.05 | $54.05 | 0.00% | - |
| 2026-05-12 | $54.06 | $54.06 | 0.00% | - |
| 2026-05-11 | $54.39 | $54.39 | 0.00% | - |
| 2026-05-08 | $54.64 | $54.64 | 0.00% | - |
| 2026-05-07 | $54.34 | $54.34 | 0.00% | - |
| 2026-05-06 | $55.03 | $55.03 | 0.00% | - |
| 2026-05-05 | $55.22 | $55.22 | 0.00% | - |
| 2026-05-04 | $54.08 | $54.08 | 0.00% | - |
| 2026-05-01 | $54.43 | $54.43 | 0.00% | - |
| 2026-04-30 | $54.51 | $54.51 | 0.00% | - |
| 2026-04-29 | $53.49 | $53.49 | 0.00% | - |
| 2026-04-28 | $54.04 | $54.04 | 0.00% | - |
| 2026-04-27 | $54.39 | $54.39 | 0.00% | - |
| 2026-04-24 | $54.21 | $54.21 | 0.00% | - |
| 2026-04-23 | $54.25 | $54.25 | 0.00% | - |
| 2026-04-22 | $54.17 | $54.17 | 0.00% | - |
| 2026-04-21 | $54.01 | $54.01 | 0.00% | - |
| 2026-04-20 | $54.17 | $54.17 | 0.00% | - |
| 2026-04-17 | $54.00 | $54.00 | 0.00% | - |
| 2026-04-16 | $52.87 | $52.87 | 0.00% | - |
| 2026-04-15 | $52.86 | $52.86 | 0.00% | - |
| 2026-04-14 | $53.18 | $53.18 | 0.00% | - |
| 2026-04-13 | $53.00 | $53.00 | 0.00% | - |
| 2026-04-10 | $52.36 | $52.36 | 0.00% | - |
| 2026-04-09 | $52.69 | $52.69 | 0.00% | - |
| 2026-04-08 | $52.22 | $52.22 | 0.00% | - |
| 2026-04-07 | $50.56 | $50.56 | 0.00% | - |
| 2026-04-06 | $50.56 | $50.56 | 0.00% | - |
| 2026-04-02 | $50.29 | $50.29 | 0.00% | - |
| 2026-04-01 | $50.48 | $50.48 | 0.00% | - |
| 2026-03-31 | $50.00 | $50.00 | 0.00% | - |
| 2026-03-30 | $48.81 | $48.81 | 0.00% | - |
| 2026-03-27 | $49.26 | $49.26 | 0.00% | - |
| 2026-03-26 | $49.97 | $49.97 | 0.00% | - |
| 2026-03-25 | $50.71 | $50.71 | 0.00% | - |
| 2026-03-24 | $50.31 | $50.31 | 0.00% | - |
| 2026-03-23 | $49.90 | $49.90 | 0.00% | - |
| 2026-03-20 | $48.97 | $48.97 | 0.00% | - |
| 2026-03-19 | $49.66 | $49.66 | 0.00% | - |
| 2026-03-18 | $49.50 | $49.50 | 0.00% | - |
| 2026-03-17 | $50.09 | $50.09 | 0.00% | - |
| 2026-03-16 | $49.78 | $49.78 | 0.00% | - |
| 2026-03-13 | $49.38 | $49.38 | 0.00% | - |
| 2026-03-12 | $49.48 | $49.48 | 0.00% | - |
| 2026-03-11 | $50.40 | $50.40 | 0.00% | - |