Loading live market data…

Fuller & Thaler Behavioral Small-Cap Equity Fund

NASDAQ:FTHSX

$57.62 USD

$0.35 (0.61%)

Volume
0
Average Volume
0
Market Capitalization
$12.22B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$57.96
Year Low
$45.69
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $57.62 $57.62 0.00% -
2026-07-14 $57.27 $57.27 0.00% -
2026-07-13 $57.34 $57.34 0.00% -
2026-07-10 $57.68 $57.68 0.00% -
2026-07-09 $57.59 $57.59 0.00% -
2026-07-08 $56.83 $56.83 0.00% -
2026-07-07 $57.45 $57.45 0.00% -
2026-07-06 $57.96 $57.96 0.00% -
2026-07-02 $57.57 $57.57 0.00% -
2026-07-01 $57.59 $57.59 0.00% -
2026-06-30 $57.79 $57.79 0.00% -
2026-06-29 $57.51 $57.51 0.00% -
2026-06-26 $57.49 $57.49 0.00% -
2026-06-25 $57.43 $57.43 0.00% -
2026-06-24 $56.92 $56.92 0.00% -
2026-06-23 $56.53 $56.53 0.00% -
2026-06-22 $56.83 $56.83 0.00% -
2026-06-18 $56.56 $56.56 0.00% -
2026-06-17 $56.30 $56.30 0.00% -
2026-06-16 $56.98 $56.98 0.00% -
2026-06-15 $56.93 $56.93 0.00% -
2026-06-12 $56.97 $56.97 0.00% -
2026-06-11 $56.54 $56.54 0.00% -
2026-06-10 $55.48 $55.48 0.00% -
2026-06-09 $56.33 $56.33 0.00% -
2026-06-08 $55.69 $55.69 0.00% -
2026-06-05 $55.71 $55.71 0.00% -
2026-06-04 $56.27 $56.27 0.00% -
2026-06-03 $55.76 $55.76 0.00% -
2026-06-02 $55.45 $55.45 0.00% -
2026-06-01 $55.19 $55.19 0.00% -
2026-05-29 $55.17 $55.17 0.00% -
2026-05-28 $55.43 $55.43 0.00% -
2026-05-27 $55.40 $55.40 0.00% -
2026-05-26 $55.51 $55.51 0.00% -
2026-05-22 $54.78 $54.78 0.00% -
2026-05-21 $54.39 $54.39 0.00% -
2026-05-20 $54.27 $54.27 0.00% -
2026-05-19 $53.38 $53.38 0.00% -
2026-05-18 $53.97 $53.97 0.00% -
2026-05-15 $53.92 $53.92 0.00% -
2026-05-14 $54.81 $54.81 0.00% -
2026-05-13 $54.54 $54.54 0.00% -
2026-05-12 $54.56 $54.56 0.00% -
2026-05-11 $54.88 $54.88 0.00% -
2026-05-08 $55.14 $55.14 0.00% -
2026-05-07 $54.84 $54.84 0.00% -
2026-05-06 $55.53 $55.53 0.00% -
2026-05-05 $55.72 $55.72 0.00% -
2026-05-04 $54.57 $54.57 0.00% -
2026-05-01 $54.93 $54.93 0.00% -
2026-04-30 $55.00 $55.00 0.00% -
2026-04-29 $53.98 $53.98 0.00% -
2026-04-28 $54.53 $54.53 0.00% -
2026-04-27 $54.88 $54.88 0.00% -
2026-04-24 $54.70 $54.70 0.00% -
2026-04-23 $54.74 $54.74 0.00% -
2026-04-22 $54.66 $54.66 0.00% -
2026-04-21 $54.49 $54.49 0.00% -
2026-04-20 $54.66 $54.66 0.00% -
2026-04-17 $54.49 $54.49 0.00% -
2026-04-16 $53.35 $53.35 0.00% -
2026-04-15 $53.33 $53.33 0.00% -
2026-04-14 $53.65 $53.65 0.00% -
2026-04-13 $53.47 $53.47 0.00% -
2026-04-10 $52.83 $52.83 0.00% -
2026-04-09 $53.16 $53.16 0.00% -
2026-04-08 $52.68 $52.68 0.00% -
2026-04-07 $51.01 $51.01 0.00% -
2026-04-06 $51.01 $51.01 0.00% -
2026-04-02 $50.73 $50.73 0.00% -
2026-04-01 $50.93 $50.93 0.00% -
2026-03-31 $50.44 $50.44 0.00% -
2026-03-30 $49.24 $49.24 0.00% -
2026-03-27 $49.69 $49.69 0.00% -
2026-03-26 $50.41 $50.41 0.00% -
2026-03-25 $51.16 $51.16 0.00% -
2026-03-24 $50.75 $50.75 0.00% -
2026-03-23 $50.34 $50.34 0.00% -
2026-03-20 $49.39 $49.39 0.00% -
2026-03-19 $50.09 $50.09 0.00% -
2026-03-18 $49.93 $49.93 0.00% -
2026-03-17 $50.52 $50.52 0.00% -
2026-03-16 $50.21 $50.21 0.00% -
2026-03-13 $49.81 $49.81 0.00% -
2026-03-12 $49.91 $49.91 0.00% -
2026-03-11 $50.84 $50.84 0.00% -
2026-03-10 $50.92 $50.92 0.00% -
2026-03-09 $51.30 $51.30 0.00% -
2026-03-06 $51.00 $51.00 0.00% -