Is First Trust High Yield Opportunities 2027 Term Fund (FTHY) a Buy, Sell, or Hold?
NYSE : FTHY
First Trust High Yield Opportunities 2027 Term Fund — Stock Chart
$13.52 USD
-$0.08 (-0.59%)
- Volume
- 115.74K
- Average Volume
- 93.16K
- Market Capitalization
- $497.17M
- P/E Ratio
- 10.90
- Dividend Yield
- 11.09%
- Price Target
- Year High
- $14.86
- Year Low
- $13.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.23
- Current Ratio
- $0.65
FTHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $13.60 | $13.52 | -0.59% | 115.74K |
| 2026-07-22 | $13.65 | $13.60 | -0.37% | 33900 |
| 2026-07-21 | $13.68 | $13.66 | -0.15% | 68908 |
| 2026-07-20 | $13.61 | $13.62 | 0.07% | 38400 |
| 2026-07-17 | $13.59 | $13.59 | 0.00% | 205.02K |
| 2026-07-16 | $13.55 | $13.59 | 0.30% | 130.7K |
| 2026-07-15 | $13.56 | $13.60 | 0.29% | 45300 |
| 2026-07-14 | $13.58 | $13.60 | 0.15% | 58200 |
| 2026-07-13 | $13.54 | $13.53 | -0.07% | 54413 |
| 2026-07-10 | $13.51 | $13.53 | 0.15% | 48200 |
| 2026-07-09 | $13.49 | $13.54 | 0.37% | 88435 |
| 2026-07-08 | $13.55 | $13.52 | -0.22% | 110.54K |
| 2026-07-07 | $13.58 | $13.62 | 0.29% | 83414 |
| 2026-07-06 | $13.48 | $13.50 | 0.15% | 83527 |
| 2026-07-02 | $13.65 | $13.59 | -0.44% | 87525 |
| 2026-07-01 | $13.53 | $13.61 | 0.59% | 76134 |
| 2026-06-30 | $13.68 | $13.70 | 0.15% | 153.3K |
| 2026-06-29 | $13.69 | $13.73 | 0.29% | 62039 |
| 2026-06-26 | $13.60 | $13.67 | 0.51% | 76200 |
| 2026-06-25 | $13.64 | $13.62 | -0.15% | 67534 |
| 2026-06-24 | $13.57 | $13.57 | 0.00% | 117.8K |
| 2026-06-23 | $13.45 | $13.53 | 0.59% | 95100 |
| 2026-06-22 | $13.51 | $13.53 | 0.15% | 93900 |
| 2026-06-18 | $13.64 | $13.56 | -0.59% | 61610 |
| 2026-06-17 | $13.47 | $13.52 | 0.37% | 58006 |
| 2026-06-16 | $13.45 | $13.52 | 0.52% | 48638 |
| 2026-06-15 | $13.44 | $13.45 | 0.07% | 47700 |
| 2026-06-12 | $13.41 | $13.44 | 0.22% | 56012 |
| 2026-06-11 | $13.33 | $13.38 | 0.38% | 129.94K |
| 2026-06-10 | $13.40 | $13.35 | -0.37% | 40002 |
| 2026-06-09 | $13.30 | $13.37 | 0.53% | 70232 |
| 2026-06-08 | $13.27 | $13.33 | 0.45% | 93600 |
| 2026-06-05 | $13.27 | $13.25 | -0.15% | 128.13K |
| 2026-06-04 | $13.30 | $13.34 | 0.30% | 135.2K |
| 2026-06-03 | $13.45 | $13.28 | -1.26% | 496.2K |
| 2026-06-02 | $13.45 | $13.53 | 0.59% | 94146 |
| 2026-06-01 | $13.57 | $13.56 | -0.07% | 107.2K |
| 2026-05-29 | $13.80 | $13.83 | 0.22% | 97600 |
| 2026-05-28 | $13.74 | $13.75 | 0.07% | 98700 |
| 2026-05-27 | $13.62 | $13.70 | 0.59% | 101.9K |
| 2026-05-26 | $13.67 | $13.67 | 0.00% | 48100 |
| 2026-05-22 | $13.55 | $13.60 | 0.37% | 88820 |
| 2026-05-21 | $13.44 | $13.56 | 0.89% | 48515 |
| 2026-05-20 | $13.45 | $13.50 | 0.37% | 50431 |
| 2026-05-19 | $13.42 | $13.44 | 0.15% | 95800 |
| 2026-05-18 | $13.50 | $13.46 | -0.30% | 61025 |
| 2026-05-15 | $13.41 | $13.41 | 0.00% | 87700 |
| 2026-05-14 | $13.54 | $13.53 | -0.07% | 55600 |
| 2026-05-13 | $13.42 | $13.50 | 0.60% | 71400 |
| 2026-05-12 | $13.46 | $13.46 | 0.00% | 160.72K |
| 2026-05-11 | $13.50 | $13.48 | -0.15% | 69800 |
| 2026-05-08 | $13.46 | $13.49 | 0.22% | 81830 |
| 2026-05-07 | $13.45 | $13.50 | 0.37% | 77400 |
| 2026-05-06 | $13.53 | $13.55 | 0.15% | 146.64K |
| 2026-05-05 | $13.60 | $13.53 | -0.51% | 100.51K |
| 2026-05-04 | $13.56 | $13.50 | -0.44% | 41898 |
| 2026-05-01 | $13.61 | $13.56 | -0.37% | 34837 |
| 2026-04-30 | $13.67 | $13.73 | 0.44% | 61326 |
| 2026-04-29 | $13.72 | $13.65 | -0.51% | 88000 |
| 2026-04-28 | $13.67 | $13.65 | -0.15% | 141K |
| 2026-04-27 | $13.70 | $13.67 | -0.22% | 105.8K |
| 2026-04-24 | $13.70 | $13.65 | -0.36% | 70300 |
| 2026-04-23 | $13.58 | $13.60 | 0.15% | 126.15K |
| 2026-04-22 | $13.60 | $13.61 | 0.07% | 129.3K |
| 2026-04-21 | $13.70 | $13.59 | -0.80% | 164.12K |
| 2026-04-20 | $13.72 | $13.66 | -0.44% | 100000 |
| 2026-04-17 | $13.67 | $13.78 | 0.80% | 66900 |
| 2026-04-16 | $13.68 | $13.67 | -0.07% | 112.64K |
| 2026-04-15 | $13.59 | $13.68 | 0.66% | 121.7K |
| 2026-04-14 | $13.55 | $13.64 | 0.66% | 100.7K |
| 2026-04-13 | $13.39 | $13.52 | 0.97% | 123.1K |
| 2026-04-10 | $13.46 | $13.42 | -0.30% | 74420 |
| 2026-04-09 | $13.55 | $13.53 | -0.15% | 56038 |
| 2026-04-08 | $13.51 | $13.47 | -0.30% | 101K |
| 2026-04-07 | $13.32 | $13.43 | 0.83% | 56712 |
| 2026-04-06 | $13.26 | $13.40 | 1.06% | 134.3K |
| 2026-04-02 | $13.32 | $13.29 | -0.23% | 143.7K |
| 2026-04-01 | $13.35 | $13.43 | 0.60% | 76900 |
| 2026-03-31 | $13.27 | $13.53 | 1.96% | 130.11K |
| 2026-03-30 | $13.41 | $13.25 | -1.19% | 85049 |
| 2026-03-27 | $13.58 | $13.39 | -1.40% | 163.23K |
| 2026-03-26 | $13.55 | $13.52 | -0.22% | 67300 |
| 2026-03-25 | $13.70 | $13.66 | -0.29% | 98547 |
| 2026-03-24 | $13.48 | $13.53 | 0.37% | 112.6K |
| 2026-03-23 | $13.46 | $13.48 | 0.15% | 127.01K |
| 2026-03-20 | $13.45 | $13.42 | -0.22% | 238.3K |
| 2026-03-19 | $13.49 | $13.53 | 0.30% | 196.94K |
| 2026-03-18 | $13.59 | $13.53 | -0.44% | 78600 |
| 2026-03-17 | $13.44 | $13.54 | 0.74% | 66000 |
| 2026-03-16 | $13.41 | $13.51 | 0.75% | 117.7K |