Is TechnipFMC plc (FTI) a Buy, Sell, or Hold?
TechnipFMC plc
NYSE:FTI
$72.27 USD
-$2.3 (-3.08%)
- Volume
- 2.41M
- Average Volume
- 4.92M
- Market Capitalization
- $28.81B
- P/E Ratio
- 27.17
- Dividend Yield
- 0.28%
- Price Target
- $75.00
- Year High
- $77.78
- Year Low
- $31.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $1.13
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $74.75 | $72.27 | -3.32% | 2.41M |
| 2026-07-14 | $73.91 | $74.57 | 0.89% | 2.6M |
| 2026-07-13 | $72.14 | $73.04 | 1.25% | 3.4M |
| 2026-07-10 | $70.70 | $71.85 | 1.63% | 2.17M |
| 2026-07-09 | $70.45 | $70.53 | 0.11% | 4.22M |
| 2026-07-08 | $68.07 | $70.39 | 3.41% | 3.72M |
| 2026-07-07 | $67.15 | $68.11 | 1.43% | 5.57M |
| 2026-07-06 | $67.00 | $67.26 | 0.39% | 4.61M |
| 2026-07-02 | $65.66 | $66.75 | 1.66% | 7.69M |
| 2026-07-01 | $65.09 | $65.11 | 0.03% | 8.41M |
| 2026-06-30 | $66.00 | $66.30 | 0.45% | 3.67M |
| 2026-06-29 | $65.00 | $65.23 | 0.35% | 5.12M |
| 2026-06-26 | $66.45 | $64.44 | -3.02% | 11.05M |
| 2026-06-25 | $64.71 | $67.03 | 3.59% | 3.98M |
| 2026-06-24 | $65.00 | $64.29 | -1.09% | 4.89M |
| 2026-06-23 | $66.25 | $66.14 | -0.17% | 3.72M |
| 2026-06-22 | $65.51 | $67.39 | 2.87% | 4.68M |
| 2026-06-18 | $67.60 | $65.17 | -3.59% | 8.24M |
| 2026-06-17 | $67.12 | $67.01 | -0.16% | 5.09M |
| 2026-06-16 | $68.00 | $67.00 | -1.47% | 3.29M |
| 2026-06-15 | $69.83 | $68.51 | -1.89% | 4.69M |
| 2026-06-12 | $70.48 | $70.79 | 0.44% | 2.47M |
| 2026-06-11 | $71.26 | $70.60 | -0.93% | 2.95M |
| 2026-06-10 | $68.95 | $69.95 | 1.45% | 4.04M |
| 2026-06-09 | $69.19 | $68.39 | -1.16% | 2.89M |
| 2026-06-08 | $67.12 | $68.75 | 2.43% | 2.5M |
| 2026-06-05 | $68.73 | $66.82 | -2.78% | 2.38M |
| 2026-06-04 | $66.80 | $69.01 | 3.31% | 3.44M |
| 2026-06-03 | $69.33 | $67.94 | -2.00% | 4.89M |
| 2026-06-02 | $68.25 | $69.45 | 1.76% | 4.46M |
| 2026-06-01 | $68.94 | $68.43 | -0.74% | 5.27M |
| 2026-05-29 | $67.91 | $68.42 | 0.75% | 43.48M |
| 2026-05-28 | $68.09 | $67.70 | -0.57% | 4.59M |
| 2026-05-27 | $69.74 | $67.41 | -3.34% | 6.5M |
| 2026-05-26 | $71.60 | $71.41 | -0.27% | 4.62M |
| 2026-05-22 | $71.46 | $70.99 | -0.66% | 6.19M |
| 2026-05-21 | $72.20 | $71.41 | -1.09% | 3.49M |
| 2026-05-20 | $74.25 | $72.25 | -2.69% | 3.21M |
| 2026-05-19 | $73.17 | $73.88 | 0.97% | 3.58M |
| 2026-05-18 | $71.27 | $73.46 | 3.07% | 4.06M |
| 2026-05-15 | $73.01 | $71.28 | -2.37% | 3.61M |
| 2026-05-14 | $72.70 | $73.01 | 0.43% | 2.8M |
| 2026-05-13 | $73.51 | $72.68 | -1.13% | 3.22M |
| 2026-05-12 | $71.74 | $73.19 | 2.02% | 3.78M |
| 2026-05-11 | $70.47 | $71.15 | 0.96% | 3.37M |
| 2026-05-08 | $71.64 | $70.15 | -2.08% | 3.55M |
| 2026-05-07 | $73.02 | $71.03 | -2.73% | 3.99M |
| 2026-05-06 | $73.97 | $73.94 | -0.04% | 4.47M |
| 2026-05-05 | $74.59 | $75.03 | 0.59% | 3.3M |
| 2026-05-04 | $75.76 | $74.60 | -1.53% | 4.95M |
| 2026-05-01 | $74.83 | $75.79 | 1.28% | 5.76M |
| 2026-04-30 | $74.63 | $75.57 | 1.26% | 6.06M |
| 2026-04-29 | $76.29 | $76.99 | 0.92% | 5.01M |
| 2026-04-28 | $75.98 | $75.45 | -0.70% | 3.49M |
| 2026-04-27 | $75.45 | $75.12 | -0.44% | 3.69M |
| 2026-04-24 | $73.02 | $74.76 | 2.38% | 3.5M |
| 2026-04-23 | $72.56 | $72.44 | -0.17% | 4.7M |
| 2026-04-22 | $73.01 | $72.23 | -1.07% | 2.8M |
| 2026-04-21 | $70.90 | $72.37 | 2.07% | 2.46M |
| 2026-04-20 | $70.00 | $70.22 | 0.31% | 3.42M |
| 2026-04-17 | $70.61 | $70.44 | -0.24% | 3.93M |
| 2026-04-16 | $71.38 | $72.80 | 1.99% | 2.52M |
| 2026-04-15 | $71.73 | $72.04 | 0.43% | 2.48M |
| 2026-04-14 | $74.53 | $72.00 | -3.39% | 3.32M |
| 2026-04-13 | $74.15 | $75.03 | 1.19% | 2.78M |
| 2026-04-10 | $73.00 | $73.79 | 1.08% | 3.01M |
| 2026-04-09 | $72.07 | $73.51 | 2.00% | 3.03M |
| 2026-04-08 | $71.86 | $71.82 | -0.06% | 4.92M |
| 2026-04-07 | $71.76 | $73.21 | 2.02% | 3.21M |
| 2026-04-06 | $70.59 | $71.59 | 1.42% | 2.5M |
| 2026-04-02 | $69.51 | $71.02 | 2.17% | 2.42M |
| 2026-04-01 | $69.29 | $69.79 | 0.72% | 3.82M |
| 2026-03-31 | $68.77 | $69.13 | 0.52% | 3.87M |
| 2026-03-30 | $72.40 | $67.59 | -6.64% | 4.61M |
| 2026-03-27 | $70.08 | $71.19 | 1.58% | 3.18M |
| 2026-03-26 | $70.31 | $70.33 | 0.03% | 2.77M |
| 2026-03-25 | $70.36 | $70.77 | 0.58% | 3.35M |
| 2026-03-24 | $67.31 | $70.16 | 4.23% | 4.2M |
| 2026-03-23 | $65.56 | $68.00 | 3.72% | 5.97M |
| 2026-03-20 | $66.11 | $65.26 | -1.29% | 9.92M |
| 2026-03-19 | $64.80 | $66.22 | 2.19% | 4.96M |
| 2026-03-18 | $65.20 | $65.13 | -0.11% | 4.4M |
| 2026-03-17 | $63.94 | $65.34 | 2.19% | 3.89M |
| 2026-03-16 | $63.28 | $63.72 | 0.70% | 3.1M |
| 2026-03-13 | $63.17 | $63.03 | -0.22% | 3.04M |
| 2026-03-12 | $63.25 | $62.52 | -1.15% | 6.89M |
| 2026-03-11 | $63.21 | $64.38 | 1.85% | 3.13M |
| 2026-03-10 | $63.37 | $64.90 | 2.41% | 4.48M |
| 2026-03-09 | $62.50 | $63.45 | 1.52% | 5.87M |
| 2026-03-06 | $64.14 | $63.02 | -1.75% | 4.58M |
Get the Latest News and Ratings for Your Stocks