Loading live market data…

FitLife Brands, Inc.

NASDAQ:FTLF

$11.06 USD

-$0.05 (-0.45%)

Volume
7.09K
Average Volume
37.35K
Market Capitalization
$103.87M
P/E Ratio
17.28
Dividend Yield
0.00%
Price Target
$30.50
Year High
$20.98
Year Low
$8.67
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.52
Date Opening Price Closing Price %Chg Volume
2026-07-15 $11.00 $11.06 0.55% 7089
2026-07-14 $11.10 $11.11 0.09% 13540
2026-07-13 $11.25 $11.19 -0.53% 10248
2026-07-10 $11.08 $11.21 1.17% 14211
2026-07-09 $10.89 $11.10 1.93% 9900
2026-07-08 $11.07 $10.86 -1.90% 11400
2026-07-07 $11.27 $11.08 -1.69% 15800
2026-07-06 $11.50 $11.19 -2.70% 12720
2026-07-02 $11.16 $11.50 3.05% 28108
2026-07-01 $10.90 $11.01 1.01% 61800
2026-06-30 $10.82 $11.01 1.76% 48820
2026-06-29 $11.21 $11.06 -1.34% 60392
2026-06-26 $11.90 $11.08 -6.89% 374.3K
2026-06-25 $12.01 $11.93 -0.67% 32100
2026-06-24 $12.00 $11.91 -0.75% 30300
2026-06-23 $11.11 $11.85 6.66% 23100
2026-06-22 $11.18 $10.83 -3.13% 29900
2026-06-18 $10.67 $11.27 5.62% 31407
2026-06-17 $11.05 $10.61 -3.98% 21100
2026-06-16 $10.30 $11.05 7.28% 10015
2026-06-15 $11.01 $10.35 -5.99% 21834
2026-06-12 $11.44 $11.01 -3.76% 21000
2026-06-11 $10.72 $11.58 8.02% 77700
2026-06-10 $10.19 $10.74 5.40% 18202
2026-06-09 $10.46 $10.22 -2.29% 16000
2026-06-08 $9.80 $10.37 5.82% 31046
2026-06-05 $9.83 $9.87 0.41% 18447
2026-06-04 $9.94 $9.94 0.00% 10000
2026-06-03 $9.60 $10.00 4.17% 44220
2026-06-02 $9.85 $9.72 -1.32% 32100
2026-06-01 $10.15 $9.91 -2.36% 18500
2026-05-29 $10.60 $10.22 -3.58% 15100
2026-05-28 $9.85 $10.54 7.01% 43033
2026-05-27 $9.94 $9.86 -0.80% 33400
2026-05-26 $10.14 $9.93 -2.07% 18014
2026-05-22 $10.30 $10.07 -2.23% 17100
2026-05-21 $9.89 $10.37 4.85% 46700
2026-05-20 $10.32 $9.95 -3.59% 23600
2026-05-19 $11.39 $10.00 -12.20% 71311
2026-05-18 $10.50 $10.82 3.05% 24105
2026-05-15 $10.52 $10.50 -0.19% 18041
2026-05-14 $9.78 $10.24 4.70% 57636
2026-05-13 $9.53 $9.53 0.00% 65309
2026-05-12 $9.47 $9.50 0.32% 12902
2026-05-11 $9.40 $9.55 1.60% 19217
2026-05-08 $9.73 $9.55 -1.85% 23800
2026-05-07 $9.39 $9.56 1.81% 14807
2026-05-06 $9.43 $9.31 -1.27% 81209
2026-05-05 $9.66 $9.43 -2.38% 22920
2026-05-04 $9.50 $9.65 1.58% 41145
2026-05-01 $9.25 $9.28 0.32% 9500
2026-04-30 $9.29 $9.25 -0.43% 33000
2026-04-29 $9.25 $9.26 0.11% 28700
2026-04-28 $9.20 $9.26 0.65% 18000
2026-04-27 $9.45 $9.25 -2.12% 26100
2026-04-24 $9.46 $9.38 -0.85% 15300
2026-04-23 $9.47 $9.60 1.37% 18800
2026-04-22 $9.45 $9.35 -1.06% 38000
2026-04-21 $9.10 $9.32 2.42% 49900
2026-04-20 $9.40 $8.99 -4.36% 38400
2026-04-17 $9.36 $9.32 -0.43% 63000
2026-04-16 $9.26 $9.25 -0.11% 22100
2026-04-15 $9.64 $9.30 -3.53% 37400
2026-04-14 $8.80 $9.27 5.34% 106.8K
2026-04-13 $9.46 $8.88 -6.13% 39200
2026-04-10 $9.99 $9.62 -3.70% 79000
2026-04-09 $10.38 $9.87 -4.91% 18900
2026-04-08 $10.20 $9.93 -2.65% 28100
2026-04-07 $10.05 $9.80 -2.49% 55800
2026-04-06 $11.02 $10.10 -8.35% 47200
2026-04-02 $12.10 $10.61 -12.31% 51600
2026-04-01 $13.39 $12.10 -9.63% 54700
2026-03-31 $14.33 $14.20 -0.91% 16700
2026-03-30 $13.86 $14.28 3.03% 8500
2026-03-27 $14.42 $14.28 -0.97% 5200
2026-03-26 $12.52 $13.83 10.46% 26100
2026-03-25 $13.20 $13.43 1.74% 14300
2026-03-24 $12.93 $12.80 -1.01% 17400
2026-03-23 $13.03 $12.93 -0.77% 11100
2026-03-20 $13.12 $12.69 -3.28% 37700
2026-03-19 $12.94 $13.18 1.85% 10900
2026-03-18 $13.59 $12.92 -4.93% 31400
2026-03-17 $14.00 $13.78 -1.57% 20900
2026-03-16 $13.79 $14.06 1.96% 14300
2026-03-13 $14.30 $13.81 -3.43% 15600
2026-03-12 $14.41 $14.37 -0.28% 17200
2026-03-11 $14.60 $14.73 0.89% 12700
2026-03-10 $14.55 $14.60 0.34% 34200
2026-03-09 $14.60 $14.75 1.03% 24700
2026-03-06 $14.83 $14.60 -1.55% 18500