Is Fidelity Advisor Focused Emerging Markets Fund (FTMKX) a Buy, Sell, or Hold?
NASDAQ : FTMKX
Fidelity Advisor Focused Emerging Markets Fund — Stock Chart
$51.22 USD
$1.59 (3.2%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $13.85B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $55.92
- Year Low
- $35.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FTMKX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $51.22 | $51.22 | 0.00% | - |
| 2026-07-20 | $49.63 | $49.63 | 0.00% | - |
| 2026-07-17 | $49.88 | $49.88 | 0.00% | - |
| 2026-07-16 | $50.53 | $50.53 | 0.00% | - |
| 2026-07-15 | $51.43 | $51.43 | 0.00% | - |
| 2026-07-14 | $51.35 | $51.35 | 0.00% | - |
| 2026-07-13 | $50.59 | $50.59 | 0.00% | - |
| 2026-07-10 | $52.33 | $52.33 | 0.00% | - |
| 2026-07-09 | $52.08 | $52.08 | 0.00% | - |
| 2026-07-08 | $51.82 | $51.82 | 0.00% | - |
| 2026-07-07 | $52.15 | $52.15 | 0.00% | - |
| 2026-07-06 | $53.53 | $53.53 | 0.00% | - |
| 2026-07-02 | $51.84 | $51.84 | 0.00% | - |
| 2026-07-01 | $52.33 | $52.33 | 0.00% | - |
| 2026-06-30 | $53.55 | $53.55 | 0.00% | - |
| 2026-06-29 | $52.78 | $52.78 | 0.00% | - |
| 2026-06-26 | $52.35 | $52.35 | 0.00% | - |
| 2026-06-25 | $53.28 | $53.28 | 0.00% | - |
| 2026-06-24 | $52.95 | $52.95 | 0.00% | - |
| 2026-06-23 | $52.52 | $52.52 | 0.00% | - |
| 2026-06-22 | $54.91 | $54.91 | 0.00% | - |
| 2026-06-18 | $54.96 | $54.96 | 0.00% | - |
| 2026-06-17 | $53.66 | $53.66 | 0.00% | - |
| 2026-06-16 | $54.13 | $54.13 | 0.00% | - |
| 2026-06-15 | $54.90 | $54.90 | 0.00% | - |
| 2026-06-12 | $53.42 | $53.42 | 0.00% | - |
| 2026-06-11 | $52.97 | $52.97 | 0.00% | - |
| 2026-06-10 | $50.74 | $50.74 | 0.00% | - |
| 2026-06-09 | $51.69 | $51.69 | 0.00% | - |
| 2026-06-08 | $51.33 | $51.33 | 0.00% | - |
| 2026-06-05 | $50.88 | $50.88 | 0.00% | - |
| 2026-06-04 | $54.21 | $54.21 | 0.00% | - |
| 2026-06-03 | $55.07 | $55.07 | 0.00% | - |
| 2026-06-02 | $55.92 | $55.92 | 0.00% | - |
| 2026-06-01 | $54.82 | $54.82 | 0.00% | - |
| 2026-05-29 | $53.58 | $53.58 | 0.00% | - |
| 2026-05-28 | $53.88 | $53.88 | 0.00% | - |
| 2026-05-27 | $53.74 | $53.74 | 0.00% | - |
| 2026-05-26 | $53.56 | $53.56 | 0.00% | - |
| 2026-05-22 | $51.65 | $51.65 | 0.00% | - |
| 2026-05-21 | $51.42 | $51.42 | 0.00% | - |
| 2026-05-20 | $50.66 | $50.66 | 0.00% | - |
| 2026-05-19 | $49.76 | $49.76 | 0.00% | - |
| 2026-05-18 | $50.37 | $50.37 | 0.00% | - |
| 2026-05-15 | $50.50 | $50.50 | 0.00% | - |
| 2026-05-14 | $52.31 | $52.31 | 0.00% | - |
| 2026-05-13 | $51.91 | $51.91 | 0.00% | - |
| 2026-05-12 | $51.57 | $51.57 | 0.00% | - |
| 2026-05-11 | $52.80 | $52.80 | 0.00% | - |
| 2026-05-08 | $52.20 | $52.20 | 0.00% | - |
| 2026-05-07 | $51.71 | $51.71 | 0.00% | - |
| 2026-05-06 | $51.87 | $51.87 | 0.00% | - |
| 2026-05-05 | $50.03 | $50.03 | 0.00% | - |
| 2026-05-04 | $49.20 | $49.20 | 0.00% | - |
| 2026-05-01 | $48.87 | $48.87 | 0.00% | - |
| 2026-04-30 | $48.92 | $48.92 | 0.00% | - |
| 2026-04-29 | $48.48 | $48.48 | 0.00% | - |
| 2026-04-28 | $48.38 | $48.38 | 0.00% | - |
| 2026-04-27 | $48.54 | $48.54 | 0.00% | - |
| 2026-04-24 | $48.62 | $48.62 | 0.00% | - |
| 2026-04-23 | $48.02 | $48.02 | 0.00% | - |
| 2026-04-22 | $48.68 | $48.68 | 0.00% | - |
| 2026-04-21 | $48.22 | $48.22 | 0.00% | - |
| 2026-04-20 | $48.46 | $48.46 | 0.00% | - |
| 2026-04-17 | $48.89 | $48.89 | 0.00% | - |
| 2026-04-16 | $48.20 | $48.20 | 0.00% | - |
| 2026-04-15 | $47.96 | $47.96 | 0.00% | - |
| 2026-04-14 | $48.03 | $48.03 | 0.00% | - |
| 2026-04-13 | $47.39 | $47.39 | 0.00% | - |
| 2026-04-10 | $46.86 | $46.86 | 0.00% | - |
| 2026-04-09 | $46.71 | $46.71 | 0.00% | - |
| 2026-04-08 | $46.73 | $46.73 | 0.00% | - |
| 2026-04-07 | $44.43 | $44.43 | 0.00% | - |
| 2026-04-06 | $44.25 | $44.25 | 0.00% | - |
| 2026-04-02 | $44.14 | $44.14 | 0.00% | - |
| 2026-04-01 | $44.30 | $44.30 | 0.00% | - |
| 2026-03-31 | $43.69 | $43.69 | 0.00% | - |
| 2026-03-30 | $42.23 | $42.23 | 0.00% | - |
| 2026-03-27 | $42.65 | $42.65 | 0.00% | - |
| 2026-03-26 | $42.79 | $42.79 | 0.00% | - |
| 2026-03-25 | $44.28 | $44.28 | 0.00% | - |
| 2026-03-24 | $43.65 | $43.65 | 0.00% | - |
| 2026-03-23 | $43.96 | $43.96 | 0.00% | - |
| 2026-03-20 | $42.97 | $42.97 | 0.00% | - |
| 2026-03-19 | $44.27 | $44.27 | 0.00% | - |
| 2026-03-18 | $44.39 | $44.39 | 0.00% | - |
| 2026-03-17 | $45.32 | $45.32 | 0.00% | - |
| 2026-03-16 | $44.97 | $44.97 | 0.00% | - |
| 2026-03-13 | $43.96 | $43.96 | 0.00% | - |
| 2026-03-12 | $44.30 | $44.30 | 0.00% | - |