TSX : FTN.TO

Financial 15 Split Corp.

$13.03 CAD

$0.23 (1.8%)

Volume
218.78K
Average Volume
209.91K
Market Capitalization
$998.14M
P/E Ratio
4.19
Dividend Yield
10.16%
Price Target
Year High
$13.10
Year Low
$7.14
Day High
—
Day Low
—
Payout Ratio
$0.63
Current Ratio
$0.21
Date Opening Price Closing Price %Chg Volume
2026-07-16 $13.00 $13.12 0.92% 81146
2026-07-15 $12.84 $13.03 1.48% 218.9K
2026-07-14 $12.50 $12.80 2.40% 160.83K
2026-07-13 $12.54 $12.52 -0.16% 144.2K
2026-07-10 $12.30 $12.55 2.03% 144.2K
2026-07-09 $12.13 $12.33 1.65% 170.13K
2026-07-08 $12.30 $12.09 -1.71% 187.8K
2026-07-07 $12.20 $12.35 1.23% 167.7K
2026-07-06 $12.05 $12.24 1.58% 178.3K
2026-07-03 $11.92 $12.01 0.76% 186.71K
2026-07-02 $11.94 $11.90 -0.34% 203.5K
2026-06-30 $11.97 $11.96 -0.08% 107.94K
2026-06-29 $12.00 $12.10 0.83% 236.14K
2026-06-26 $11.91 $12.00 0.76% 232.03K
2026-06-25 $11.91 $11.94 0.25% 157.7K
2026-06-24 $11.85 $11.91 0.51% 130.9K
2026-06-23 $11.88 $11.89 0.08% 205.34K
2026-06-22 $11.87 $11.90 0.25% 173.8K
2026-06-19 $11.80 $11.88 0.68% 128.32K
2026-06-18 $11.64 $11.71 0.60% 180.02K
2026-06-17 $11.30 $11.47 1.50% 186.73K
2026-06-16 $11.10 $11.28 1.62% 237.3K
2026-06-15 $11.00 $11.04 0.36% 271K
2026-06-12 $10.86 $10.95 0.83% 326.3K
2026-06-11 $10.72 $10.80 0.75% 269K
2026-06-10 $10.75 $10.75 0.00% 162.9K
2026-06-09 $10.69 $10.74 0.47% 120.5K
2026-06-08 $10.66 $10.71 0.47% 81900
2026-06-05 $10.70 $10.69 -0.09% 148.6K
2026-06-04 $10.60 $10.73 1.23% 166.91K
2026-06-03 $10.66 $10.61 -0.47% 90600
2026-06-02 $10.59 $10.63 0.38% 198K
2026-06-01 $10.64 $10.57 -0.66% 262.6K
2026-05-29 $10.70 $10.65 -0.47% 174.9K
2026-05-28 $10.86 $10.79 -0.64% 382.45K
2026-05-27 $10.83 $10.84 0.09% 248.4K
2026-05-26 $10.92 $10.83 -0.82% 209.3K
2026-05-25 $10.75 $10.85 0.93% 223.91K
2026-05-22 $10.73 $10.73 0.00% 89900
2026-05-21 $10.66 $10.69 0.28% 164K
2026-05-20 $10.58 $10.66 0.76% 131.2K
2026-05-19 $10.64 $10.60 -0.38% 451.7K
2026-05-15 $10.52 $10.55 0.29% 398.34K
2026-05-14 $11.40 $11.56 1.40% 661.2K
2026-05-13 $11.25 $11.35 0.89% 1.14M
2026-05-12 $10.92 $10.96 0.37% 108.1K
2026-05-11 $10.93 $10.92 -0.09% 79028
2026-05-08 $10.95 $10.95 0.00% 102.1K
2026-05-07 $10.95 $10.90 -0.46% 131.9K
2026-05-06 $10.91 $10.95 0.37% 157.2K
2026-05-05 $10.84 $10.89 0.46% 75500
2026-05-04 $10.89 $10.84 -0.46% 132.2K
2026-05-01 $10.93 $10.89 -0.37% 133.2K
2026-04-30 $10.92 $10.93 0.09% 87400
2026-04-29 $11.04 $10.98 -0.54% 213.5K
2026-04-28 $10.96 $11.04 0.73% 214.5K
2026-04-27 $10.92 $10.97 0.46% 139.3K
2026-04-24 $10.92 $10.90 -0.18% 129.1K
2026-04-23 $10.90 $10.90 0.00% 161.5K
2026-04-22 $10.88 $10.87 -0.09% 72700
2026-04-21 $10.93 $10.79 -1.28% 174.8K
2026-04-20 $10.87 $10.90 0.28% 117.2K
2026-04-17 $10.90 $10.90 0.00% 305.7K
2026-04-16 $10.89 $10.84 -0.46% 121.4K
2026-04-15 $10.84 $10.84 0.00% 160.1K
2026-04-14 $10.67 $10.80 1.22% 115K
2026-04-13 $10.51 $10.69 1.71% 225.03K
2026-04-10 $10.54 $10.67 1.23% 205.4K
2026-04-09 $10.37 $10.55 1.74% 164.62K
2026-04-08 $10.40 $10.36 -0.38% 290.9K
2026-04-07 $9.90 $10.00 1.01% 186.6K
2026-04-06 $9.85 $9.97 1.22% 138.7K
2026-04-02 $9.55 $9.79 2.51% 243.8K
2026-04-01 $9.83 $9.76 -0.71% 261.62K
2026-03-31 $9.61 $9.74 1.35% 153.4K
2026-03-30 $9.68 $9.68 0.00% 253.4K
2026-03-27 $9.66 $9.65 -0.10% 274.5K
2026-03-26 $9.67 $9.67 0.00% 73500
2026-03-25 $9.75 $9.76 0.10% 321.84K
2026-03-24 $9.54 $9.70 1.68% 148.72K
2026-03-23 $9.60 $9.67 0.73% 132K
2026-03-20 $9.50 $9.43 -0.74% 170.9K
2026-03-19 $9.64 $9.53 -1.14% 197.6K
2026-03-18 $9.74 $9.70 -0.41% 280.93K
2026-03-17 $9.67 $9.70 0.31% 209.4K
2026-03-16 $9.27 $9.60 3.56% 260.2K
2026-03-13 $9.32 $9.21 -1.18% 169.3K
2026-03-12 $9.43 $9.19 -2.55% 305.3K
2026-03-11 $9.74 $9.67 -0.72% 271.3K
2026-03-10 $9.20 $9.67 5.11% 536.14K