Is Fortinet, Inc. (FTNT) a Buy, Sell, or Hold?
Fortinet, Inc.
NASDAQ:FTNT
$166.83 USD
$6.21 (3.87%)
- Volume
- 4.69M
- Average Volume
- 6.23M
- Market Capitalization
- $122.23B
- P/E Ratio
- 64.17
- Dividend Yield
- 0.00%
- Price Target
- $100.00
- Year High
- $167.27
- Year Low
- $70.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.15
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $158.06 | $166.83 | 5.55% | 4.69M |
| 2026-07-13 | $157.67 | $160.62 | 1.87% | 4.1M |
| 2026-07-10 | $164.44 | $157.51 | -4.21% | 3.52M |
| 2026-07-09 | $153.27 | $163.73 | 6.82% | 4.63M |
| 2026-07-08 | $157.00 | $156.71 | -0.18% | 4.77M |
| 2026-07-07 | $162.39 | $158.67 | -2.29% | 5.83M |
| 2026-07-06 | $154.75 | $162.35 | 4.91% | 5.16M |
| 2026-07-02 | $158.64 | $156.25 | -1.51% | 4.49M |
| 2026-07-01 | $154.74 | $158.98 | 2.74% | 4.73M |
| 2026-06-30 | $151.04 | $153.62 | 1.71% | 6.68M |
| 2026-06-29 | $152.97 | $155.42 | 1.60% | 6.78M |
| 2026-06-26 | $150.81 | $151.35 | 0.36% | 9.2M |
| 2026-06-25 | $144.62 | $149.93 | 3.67% | 6.55M |
| 2026-06-24 | $147.70 | $145.28 | -1.64% | 4.74M |
| 2026-06-23 | $144.83 | $148.00 | 2.19% | 5.92M |
| 2026-06-22 | $146.35 | $145.39 | -0.66% | 5.61M |
| 2026-06-18 | $143.49 | $144.73 | 0.86% | 18.43M |
| 2026-06-17 | $145.81 | $144.14 | -1.15% | 7.65M |
| 2026-06-16 | $148.88 | $147.02 | -1.25% | 5.19M |
| 2026-06-15 | $146.32 | $149.49 | 2.17% | 5.21M |
| 2026-06-12 | $143.64 | $146.30 | 1.85% | 5.08M |
| 2026-06-11 | $141.01 | $145.06 | 2.87% | 7.43M |
| 2026-06-10 | $137.80 | $138.88 | 0.78% | 6.27M |
| 2026-06-09 | $143.13 | $138.39 | -3.31% | 7.8M |
| 2026-06-08 | $145.51 | $143.04 | -1.70% | 5.33M |
| 2026-06-05 | $148.46 | $144.68 | -2.55% | 7.12M |
| 2026-06-04 | $146.20 | $149.67 | 2.37% | 5.39M |
| 2026-06-03 | $145.38 | $146.48 | 0.76% | 7.98M |
| 2026-06-02 | $144.34 | $148.86 | 3.13% | 7.28M |
| 2026-06-01 | $141.16 | $147.14 | 4.24% | 7.54M |
| 2026-05-29 | $129.59 | $137.97 | 6.47% | 9.63M |
| 2026-05-28 | $128.58 | $129.70 | 0.87% | 5.81M |
| 2026-05-27 | $129.55 | $127.93 | -1.25% | 6.86M |
| 2026-05-26 | $132.98 | $133.96 | 0.74% | 4.82M |
| 2026-05-22 | $130.00 | $133.93 | 3.02% | 5.82M |
| 2026-05-21 | $128.91 | $129.46 | 0.43% | 4.27M |
| 2026-05-20 | $125.91 | $130.00 | 3.25% | 5.98M |
| 2026-05-19 | $127.81 | $127.64 | -0.13% | 7.01M |
| 2026-05-18 | $121.69 | $126.50 | 3.95% | 5.62M |
| 2026-05-15 | $121.17 | $122.78 | 1.33% | 5.53M |
| 2026-05-14 | $118.03 | $121.86 | 3.24% | 5.78M |
| 2026-05-13 | $113.21 | $117.69 | 3.96% | 5.24M |
| 2026-05-12 | $115.19 | $113.87 | -1.15% | 4.91M |
| 2026-05-11 | $112.10 | $115.44 | 2.98% | 6.72M |
| 2026-05-08 | $107.30 | $114.07 | 6.31% | 9.9M |
| 2026-05-07 | $105.26 | $107.97 | 2.57% | 18.11M |
| 2026-05-06 | $88.78 | $89.95 | 1.32% | 8.05M |
| 2026-05-05 | $89.70 | $89.92 | 0.25% | 3.97M |
| 2026-05-04 | $86.51 | $89.24 | 3.16% | 5.45M |
| 2026-05-01 | $86.12 | $86.29 | 0.20% | 4.04M |
| 2026-04-30 | $85.12 | $84.31 | -0.95% | 5.81M |
| 2026-04-29 | $85.42 | $86.11 | 0.81% | 3.06M |
| 2026-04-28 | $86.74 | $85.72 | -1.18% | 3.89M |
| 2026-04-27 | $84.10 | $85.67 | 1.87% | 5.68M |
| 2026-04-24 | $83.10 | $84.34 | 1.49% | 5.78M |
| 2026-04-23 | $85.06 | $82.76 | -2.70% | 5.42M |
| 2026-04-22 | $86.27 | $87.09 | 0.95% | 4.44M |
| 2026-04-21 | $82.23 | $85.26 | 3.68% | 5.16M |
| 2026-04-20 | $82.10 | $82.60 | 0.61% | 4.05M |
| 2026-04-17 | $83.95 | $81.84 | -2.51% | 4.97M |
| 2026-04-16 | $79.98 | $82.40 | 3.03% | 5.52M |
| 2026-04-15 | $78.82 | $79.64 | 1.04% | 6.15M |
| 2026-04-14 | $79.06 | $78.70 | -0.46% | 5.84M |
| 2026-04-13 | $76.95 | $78.74 | 2.33% | 6.72M |
| 2026-04-10 | $80.52 | $76.70 | -4.74% | 12.4M |
| 2026-04-09 | $83.27 | $80.66 | -3.13% | 6.66M |
| 2026-04-08 | $85.10 | $83.51 | -1.87% | 5.96M |
| 2026-04-07 | $81.86 | $83.72 | 2.27% | 5.59M |
| 2026-04-06 | $82.74 | $82.29 | -0.54% | 3.46M |
| 2026-04-02 | $80.85 | $82.53 | 2.08% | 4.14M |
| 2026-04-01 | $81.77 | $81.15 | -0.76% | 5.26M |
| 2026-03-31 | $79.75 | $81.72 | 2.47% | 6.05M |
| 2026-03-30 | $78.11 | $79.05 | 1.20% | 7.02M |
| 2026-03-27 | $79.69 | $78.20 | -1.87% | 8.77M |
| 2026-03-26 | $78.29 | $81.03 | 3.50% | 4.49M |
| 2026-03-25 | $80.13 | $78.89 | -1.55% | 6.05M |
| 2026-03-24 | $82.33 | $79.34 | -3.63% | 6.17M |
| 2026-03-23 | $82.01 | $82.77 | 0.93% | 5M |
| 2026-03-20 | $82.96 | $81.40 | -1.88% | 16.26M |
| 2026-03-19 | $83.52 | $83.12 | -0.48% | 4.54M |
| 2026-03-18 | $82.44 | $83.39 | 1.15% | 4.34M |
| 2026-03-17 | $84.58 | $83.16 | -1.68% | 3.94M |
| 2026-03-16 | $84.39 | $84.49 | 0.12% | 5.73M |
| 2026-03-13 | $84.40 | $83.44 | -1.14% | 3.96M |
| 2026-03-12 | $82.92 | $84.40 | 1.78% | 5.22M |
| 2026-03-11 | $84.30 | $83.48 | -0.97% | 5.44M |
| 2026-03-10 | $84.29 | $84.20 | -0.11% | 5.83M |
| 2026-03-09 | $83.06 | $83.81 | 0.90% | 6.45M |
| 2026-03-06 | $83.99 | $83.67 | -0.38% | 5.66M |
| 2026-03-05 | $82.28 | $84.42 | 2.60% | 5.55M |
Get the Latest News and Ratings for Your Stocks