Is Feintool International Holding AG (FTON.SW) a Buy, Sell, or Hold?
SIX : FTON.SW
Feintool International Holding AG — Stock Chart
$9.54 CHF
$0.2 (2.14%)
- Volume
- 1.48K
- Average Volume
- 4.31K
- Market Capitalization
- $140.44M
- P/E Ratio
- -17.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.75
- Year Low
- $7.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.85
FTON.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $9.34 | $9.54 | 2.14% | 1483 |
| 2026-07-22 | $9.30 | $9.34 | 0.43% | 1493 |
| 2026-07-21 | $9.32 | $9.32 | 0.00% | 1726 |
| 2026-07-20 | $9.80 | $9.30 | -5.10% | 411 |
| 2026-07-17 | $9.40 | $9.30 | -1.06% | 926 |
| 2026-07-16 | $9.60 | $9.80 | 2.08% | 545 |
| 2026-07-15 | $9.50 | $9.50 | 0.00% | 1373 |
| 2026-07-14 | $9.76 | $9.50 | -2.66% | 393 |
| 2026-07-13 | $9.84 | $9.80 | -0.41% | 2862 |
| 2026-07-10 | $9.64 | $9.86 | 2.28% | 441 |
| 2026-07-09 | $9.48 | $9.64 | 1.69% | 350 |
| 2026-07-08 | $9.96 | $9.96 | 0.00% | 56 |
| 2026-07-07 | $9.52 | $9.96 | 4.62% | 1249 |
| 2026-07-06 | $9.30 | $9.86 | 6.02% | 1701 |
| 2026-07-03 | $9.80 | $9.94 | 1.43% | 8115 |
| 2026-07-02 | $9.30 | $9.80 | 5.38% | 776 |
| 2026-07-01 | $9.86 | $9.24 | -6.29% | 2437 |
| 2026-06-30 | $9.66 | $9.42 | -2.48% | 8379 |
| 2026-06-29 | $10.00 | $9.50 | -5.00% | 3266 |
| 2026-06-26 | $9.30 | $9.80 | 5.38% | 9345 |
| 2026-06-25 | $9.40 | $9.20 | -2.13% | 189 |
| 2026-06-24 | $9.58 | $9.62 | 0.42% | 2680 |
| 2026-06-23 | $9.62 | $9.60 | -0.21% | 1617 |
| 2026-06-22 | $9.62 | $9.62 | 0.00% | 422 |
| 2026-06-19 | $10.00 | $9.80 | -2.00% | 1172 |
| 2026-06-18 | $9.68 | $9.66 | -0.21% | 2416 |
| 2026-06-17 | $9.70 | $9.82 | 1.24% | 953 |
| 2026-06-16 | $9.98 | $9.84 | -1.40% | 472 |
| 2026-06-15 | $10.00 | $10.00 | 0.00% | 1769 |
| 2026-06-12 | $9.90 | $9.60 | -3.03% | 4716 |
| 2026-06-11 | $9.84 | $9.88 | 0.41% | 847 |
| 2026-06-10 | $9.96 | $10.00 | 0.40% | 1716 |
| 2026-06-09 | $9.96 | $9.86 | -1.00% | 441 |
| 2026-06-08 | $9.98 | $10.00 | 0.20% | 13928 |
| 2026-06-05 | $9.82 | $10.00 | 1.83% | 5247 |
| 2026-06-04 | $10.00 | $9.98 | -0.20% | 20859 |
| 2026-06-03 | $10.00 | $10.00 | 0.00% | 14335 |
| 2026-06-02 | $10.00 | $10.40 | 4.00% | 2732 |
| 2026-06-01 | $10.15 | $10.50 | 3.45% | 12247 |
| 2026-05-29 | $10.40 | $10.45 | 0.48% | 9750 |
| 2026-05-28 | $10.00 | $10.50 | 5.00% | 29105 |
| 2026-05-27 | $9.40 | $10.00 | 6.38% | 14352 |
| 2026-05-26 | $9.40 | $9.58 | 1.91% | 4520 |
| 2026-05-22 | $9.28 | $9.40 | 1.29% | 6789 |
| 2026-05-21 | $9.30 | $9.28 | -0.22% | 4130 |
| 2026-05-20 | $9.54 | $9.50 | -0.42% | 1241 |
| 2026-05-19 | $9.06 | $9.30 | 2.65% | 2946 |
| 2026-05-18 | $9.22 | $9.38 | 1.74% | 240 |
| 2026-05-15 | $9.56 | $9.56 | 0.00% | 9995 |
| 2026-05-13 | $9.22 | $9.58 | 3.90% | 9618 |
| 2026-05-12 | $9.24 | $9.26 | 0.22% | 3655 |
| 2026-05-11 | $9.46 | $9.58 | 1.27% | 5150 |
| 2026-05-08 | $9.30 | $9.50 | 2.15% | 7580 |
| 2026-05-07 | $9.30 | $9.30 | 0.00% | 1407 |
| 2026-05-06 | $9.30 | $9.40 | 1.08% | 9143 |
| 2026-05-05 | $9.10 | $9.00 | -1.10% | 6369 |
| 2026-05-04 | $9.30 | $9.30 | 0.00% | 7660 |
| 2026-04-30 | $9.30 | $9.32 | 0.22% | 1659 |
| 2026-04-29 | $9.10 | $9.30 | 2.20% | 3741 |
| 2026-04-28 | $9.12 | $9.30 | 1.97% | 244 |
| 2026-04-27 | $9.10 | $9.16 | 0.66% | 1038 |
| 2026-04-24 | $9.30 | $9.30 | 0.00% | 141 |
| 2026-04-23 | $9.30 | $9.22 | -0.86% | 2344 |
| 2026-04-22 | $9.36 | $9.50 | 1.50% | 518 |
| 2026-04-21 | $9.50 | $9.50 | 0.00% | 1878 |
| 2026-04-20 | $9.20 | $9.50 | 3.26% | 3386 |
| 2026-04-17 | $9.50 | $9.50 | 0.00% | 5277 |
| 2026-04-16 | $9.40 | $9.40 | 0.00% | 2000 |
| 2026-04-15 | $9.46 | $9.46 | 0.00% | 2256 |
| 2026-04-14 | $9.38 | $9.22 | -1.71% | 2969 |
| 2026-04-13 | $9.24 | $9.40 | 1.73% | 1013 |
| 2026-04-10 | $9.48 | $9.20 | -2.95% | 1398 |
| 2026-04-09 | $9.10 | $9.44 | 3.74% | 3987 |
| 2026-04-08 | $8.92 | $9.12 | 2.24% | 4697 |
| 2026-04-07 | $9.50 | $8.88 | -6.53% | 608 |
| 2026-04-02 | $9.00 | $9.10 | 1.11% | 1807 |
| 2026-04-01 | $8.90 | $8.66 | -2.70% | 7411 |
| 2026-03-31 | $9.40 | $8.90 | -5.32% | 604 |
| 2026-03-30 | $9.00 | $9.24 | 2.67% | 2958 |
| 2026-03-27 | $9.02 | $9.10 | 0.89% | 556 |
| 2026-03-26 | $9.10 | $8.84 | -2.86% | 729 |
| 2026-03-25 | $9.26 | $9.10 | -1.73% | 5113 |
| 2026-03-24 | $8.62 | $9.26 | 7.42% | 8381 |
| 2026-03-23 | $8.80 | $8.80 | 0.00% | 6124 |
| 2026-03-20 | $9.78 | $8.90 | -9.00% | 7779 |
| 2026-03-19 | $9.36 | $9.80 | 4.70% | 8367 |
| 2026-03-18 | $9.30 | $9.30 | 0.00% | 1047 |
| 2026-03-17 | $9.32 | $9.80 | 5.15% | 1576 |
| 2026-03-16 | $9.30 | $9.30 | 0.00% | 1444 |
| 2026-03-13 | $9.56 | $9.54 | -0.21% | 2724 |