Is Franklin Pennsylvania Municipal Income ETF (FTPA) a Buy, Sell, or Hold?
AMEX : FTPA
Franklin Pennsylvania Municipal Income ETF — Stock Chart
$8.59 USD
$0.03 (0.29%)
- Volume
- 24.05K
- Average Volume
- 51.43K
- Market Capitalization
- $294.24M
- P/E Ratio
- -1507.02
- Dividend Yield
- 2.41%
- Price Target
- Year High
- $8.81
- Year Low
- $8.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.46
FTPA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $8.58 | $8.59 | 0.12% | 24048 |
| 2026-07-23 | $8.61 | $8.57 | -0.46% | 41400 |
| 2026-07-22 | $8.64 | $8.63 | -0.12% | 35400 |
| 2026-07-21 | $8.66 | $8.65 | -0.12% | 49500 |
| 2026-07-20 | $8.71 | $8.66 | -0.57% | 93400 |
| 2026-07-17 | $8.72 | $8.69 | -0.34% | 79236 |
| 2026-07-16 | $8.65 | $8.68 | 0.35% | 41616 |
| 2026-07-15 | $8.74 | $8.71 | -0.34% | 67700 |
| 2026-07-14 | $8.73 | $8.71 | -0.23% | 75830 |
| 2026-07-13 | $8.70 | $8.71 | 0.11% | 62500 |
| 2026-07-10 | $8.71 | $8.71 | 0.00% | 112.2K |
| 2026-07-09 | $8.70 | $8.71 | 0.11% | 61800 |
| 2026-07-08 | $8.71 | $8.70 | -0.11% | 9236 |
| 2026-07-07 | $8.76 | $8.74 | -0.23% | 20000 |
| 2026-07-06 | $8.77 | $8.76 | -0.11% | 100.2K |
| 2026-07-02 | $8.72 | $8.74 | 0.23% | 44641 |
| 2026-07-01 | $8.74 | $8.74 | 0.00% | 35900 |
| 2026-06-30 | $8.77 | $8.76 | -0.11% | 7929 |
| 2026-06-29 | $8.79 | $8.77 | -0.23% | 17737 |
| 2026-06-26 | $8.77 | $8.75 | -0.23% | 48500 |
| 2026-06-25 | $8.74 | $8.75 | 0.11% | 26447 |
| 2026-06-24 | $8.73 | $8.74 | 0.11% | 19015 |
| 2026-06-23 | $8.72 | $8.73 | 0.11% | 20300 |
| 2026-06-22 | $8.74 | $8.73 | -0.11% | 58400 |
| 2026-06-18 | $8.75 | $8.72 | -0.34% | 33347 |
| 2026-06-17 | $8.72 | $8.70 | -0.23% | 11336 |
| 2026-06-16 | $8.71 | $8.72 | 0.11% | 20349 |
| 2026-06-15 | $8.73 | $8.71 | -0.23% | 38800 |
| 2026-06-12 | $8.70 | $8.70 | 0.00% | 21613 |
| 2026-06-11 | $8.70 | $8.71 | 0.11% | 20931 |
| 2026-06-10 | $8.70 | $8.69 | -0.11% | 53900 |
| 2026-06-09 | $8.71 | $8.70 | -0.11% | 22400 |
| 2026-06-08 | $8.70 | $8.70 | 0.00% | 12425 |
| 2026-06-05 | $8.70 | $8.69 | -0.11% | 8000 |
| 2026-06-04 | $8.71 | $8.71 | 0.00% | 58419 |
| 2026-06-03 | $8.69 | $8.69 | 0.00% | 7318 |
| 2026-06-02 | $8.69 | $8.70 | 0.12% | 4600 |
| 2026-06-01 | $8.67 | $8.68 | 0.12% | 60100 |
| 2026-05-29 | $8.71 | $8.70 | -0.11% | 27209 |
| 2026-05-28 | $8.65 | $8.68 | 0.35% | 24706 |
| 2026-05-27 | $8.66 | $8.67 | 0.12% | 19600 |
| 2026-05-26 | $8.64 | $8.64 | 0.00% | 90438 |
| 2026-05-22 | $8.61 | $8.59 | -0.23% | 21202 |
| 2026-05-21 | $8.59 | $8.60 | 0.12% | 8601 |
| 2026-05-20 | $8.59 | $8.59 | 0.00% | 38824 |
| 2026-05-19 | $8.58 | $8.57 | -0.12% | 37800 |
| 2026-05-18 | $8.59 | $8.61 | 0.23% | 36548 |
| 2026-05-15 | $8.63 | $8.59 | -0.46% | 26803 |
| 2026-05-14 | $8.64 | $8.65 | 0.12% | 78743 |
| 2026-05-13 | $8.65 | $8.65 | 0.00% | 210.7K |
| 2026-05-12 | $8.67 | $8.65 | -0.23% | 32249 |
| 2026-05-11 | $8.70 | $8.68 | -0.23% | 41800 |
| 2026-05-08 | $8.70 | $8.68 | -0.23% | 35900 |
| 2026-05-07 | $8.68 | $8.67 | -0.12% | 69625 |
| 2026-05-06 | $8.70 | $8.67 | -0.34% | 88849 |
| 2026-05-05 | $8.66 | $8.66 | 0.00% | 36600 |
| 2026-05-04 | $8.67 | $8.65 | -0.23% | 103.3K |
| 2026-05-01 | $8.69 | $8.65 | -0.46% | 152.7K |
| 2026-04-30 | $8.72 | $8.68 | -0.46% | 137.02K |
| 2026-04-29 | $8.70 | $8.68 | -0.23% | 106.4K |
| 2026-04-28 | $8.71 | $8.69 | -0.23% | 61900 |
| 2026-04-27 | $8.74 | $8.70 | -0.46% | 178.73K |
| 2026-04-24 | $8.71 | $8.70 | -0.11% | 11019 |
| 2026-04-23 | $8.75 | $8.71 | -0.46% | 59200 |
| 2026-04-22 | $8.68 | $8.71 | 0.35% | 64200 |
| 2026-04-21 | $8.74 | $8.70 | -0.46% | 25932 |
| 2026-04-20 | $8.71 | $8.70 | -0.11% | 36100 |
| 2026-04-17 | $8.69 | $8.70 | 0.12% | 47800 |
| 2026-04-16 | $8.65 | $8.66 | 0.12% | 47500 |
| 2026-04-15 | $8.65 | $8.66 | 0.12% | 67600 |
| 2026-04-14 | $8.67 | $8.67 | 0.00% | 59500 |
| 2026-04-13 | $8.65 | $8.66 | 0.12% | 39903 |
| 2026-04-10 | $8.71 | $8.65 | -0.69% | 41600 |
| 2026-04-09 | $8.65 | $8.68 | 0.35% | 55104 |
| 2026-04-08 | $8.63 | $8.64 | 0.12% | 14400 |
| 2026-04-07 | $8.60 | $8.61 | 0.12% | 52900 |
| 2026-04-06 | $8.60 | $8.61 | 0.12% | 94526 |
| 2026-04-02 | $8.58 | $8.60 | 0.23% | 95500 |
| 2026-04-01 | $8.62 | $8.59 | -0.35% | 73520 |
| 2026-03-31 | $8.58 | $8.59 | 0.12% | 75400 |
| 2026-03-30 | $8.55 | $8.55 | 0.00% | 107 |
| 2026-03-27 | $8.52 | $8.53 | 0.12% | 135.8K |
| 2026-03-26 | $8.52 | $8.53 | 0.12% | 103.2K |
| 2026-03-25 | $8.56 | $8.55 | -0.12% | 57000 |
| 2026-03-24 | $8.54 | $8.52 | -0.23% | 72621 |
| 2026-03-23 | $8.58 | $8.57 | -0.12% | 49700 |
| 2026-03-20 | $8.58 | $8.53 | -0.58% | 162.3K |
| 2026-03-19 | $8.64 | $8.65 | 0.12% | 62744 |
| 2026-03-18 | $8.66 | $8.65 | -0.12% | 67400 |
| 2026-03-17 | $8.65 | $8.64 | -0.12% | 30600 |