Loading live market data…

Fortrea Holdings Inc.

NASDAQ:FTRE

$18.03 USD

$0.17 (0.95%)

Volume
736.29K
Average Volume
1.44M
Market Capitalization
$1.71B
P/E Ratio
-3.66
Dividend Yield
0.00%
Price Target
$18.00
Year High
$18.67
Year Low
$4.46
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.95
Date Opening Price Closing Price %Chg Volume
2026-07-14 $18.02 $18.03 0.06% 736.29K
2026-07-13 $17.58 $17.86 1.59% 802.8K
2026-07-10 $17.66 $17.76 0.57% 832.1K
2026-07-09 $16.93 $17.67 4.37% 971.81K
2026-07-08 $17.11 $17.02 -0.53% 847.44K
2026-07-07 $18.09 $17.48 -3.37% 1.23M
2026-07-06 $17.41 $17.85 2.53% 923.7K
2026-07-02 $17.72 $17.28 -2.48% 1.37M
2026-07-01 $17.70 $17.58 -0.68% 1.57M
2026-06-30 $17.53 $17.40 -0.74% 1.08M
2026-06-29 $17.52 $17.52 0.00% 1.21M
2026-06-26 $16.97 $17.65 4.01% 3.63M
2026-06-25 $17.08 $17.71 3.69% 1.92M
2026-06-24 $16.83 $17.02 1.13% 2.47M
2026-06-23 $15.37 $16.46 7.09% 1.17M
2026-06-22 $15.69 $15.56 -0.83% 1.73M
2026-06-18 $15.76 $15.31 -2.86% 3.01M
2026-06-17 $15.90 $15.32 -3.65% 1.09M
2026-06-16 $16.67 $15.98 -4.14% 1.47M
2026-06-15 $16.71 $16.63 -0.48% 948.7K
2026-06-12 $16.75 $16.48 -1.61% 964.7K
2026-06-11 $16.49 $16.87 2.30% 1.24M
2026-06-10 $16.91 $16.34 -3.37% 1.05M
2026-06-09 $17.00 $16.88 -0.71% 867.25K
2026-06-08 $16.42 $16.57 0.91% 1.19M
2026-06-05 $17.03 $16.08 -5.58% 1.03M
2026-06-04 $15.68 $17.25 10.01% 2.99M
2026-06-03 $15.36 $15.63 1.76% 1.02M
2026-06-02 $15.35 $15.36 0.07% 1.37M
2026-06-01 $15.25 $15.76 3.34% 1.71M
2026-05-29 $15.06 $15.39 2.19% 2.04M
2026-05-28 $13.37 $15.00 12.19% 1.33M
2026-05-27 $13.19 $13.42 1.74% 944.36K
2026-05-26 $13.40 $13.22 -1.34% 1.14M
2026-05-22 $13.16 $13.22 0.46% 924.18K
2026-05-21 $13.27 $13.14 -0.98% 1.12M
2026-05-20 $13.71 $13.70 -0.07% 877K
2026-05-19 $13.59 $13.71 0.88% 873.7K
2026-05-18 $13.75 $13.59 -1.16% 998.14K
2026-05-15 $13.96 $13.66 -2.15% 1.1M
2026-05-14 $14.60 $14.24 -2.47% 1.04M
2026-05-13 $14.58 $14.47 -0.75% 958.51K
2026-05-12 $14.89 $14.61 -1.88% 1.34M
2026-05-11 $15.43 $14.99 -2.85% 1.2M
2026-05-08 $15.59 $15.43 -1.03% 1.39M
2026-05-07 $15.64 $15.57 -0.45% 1.64M
2026-05-06 $14.85 $15.64 5.32% 2.87M
2026-05-05 $13.97 $14.53 4.01% 4.23M
2026-05-04 $12.19 $12.25 0.49% 2.16M
2026-05-01 $11.64 $12.18 4.64% 1.19M
2026-04-30 $10.53 $11.50 9.21% 2.33M
2026-04-29 $10.70 $10.56 -1.31% 2.96M
2026-04-28 $10.65 $10.76 1.03% 1.49M
2026-04-27 $9.72 $10.60 9.05% 1.8M
2026-04-24 $9.59 $9.80 2.19% 774.12K
2026-04-23 $10.27 $9.63 -6.23% 1.75M
2026-04-22 $10.53 $10.50 -0.28% 900.25K
2026-04-21 $10.44 $10.32 -1.15% 1.09M
2026-04-20 $10.20 $10.44 2.35% 590.15K
2026-04-17 $10.40 $10.38 -0.19% 750.1K
2026-04-16 $10.03 $10.09 0.60% 1.52M
2026-04-15 $9.60 $10.05 4.69% 1.2M
2026-04-14 $9.47 $9.59 1.27% 600.3K
2026-04-13 $9.07 $9.38 3.42% 676.9K
2026-04-10 $9.38 $9.18 -2.13% 591.9K
2026-04-09 $9.46 $9.38 -0.85% 736.8K
2026-04-08 $10.02 $9.63 -3.89% 1.13M
2026-04-07 $8.82 $9.51 7.82% 1.03M
2026-04-06 $9.42 $9.01 -4.35% 1.2M
2026-04-02 $9.02 $9.45 4.77% 845.54K
2026-04-01 $9.40 $9.51 1.17% 999.7K
2026-03-31 $9.10 $9.42 3.52% 1.32M
2026-03-30 $8.93 $8.87 -0.67% 1.14M
2026-03-27 $9.41 $9.07 -3.61% 797.53K
2026-03-26 $9.32 $9.55 2.47% 963.9K
2026-03-25 $9.75 $9.44 -3.18% 889.7K
2026-03-24 $9.70 $9.58 -1.24% 698.21K
2026-03-23 $9.68 $9.75 0.72% 1.02M
2026-03-20 $9.79 $9.53 -2.66% 2.58M
2026-03-19 $9.72 $9.79 0.72% 1.15M
2026-03-18 $9.46 $9.94 5.07% 1.64M
2026-03-17 $9.32 $9.70 4.08% 1.88M
2026-03-16 $9.20 $9.27 0.76% 1.48M
2026-03-13 $9.11 $8.93 -1.98% 1.41M
2026-03-12 $9.24 $9.04 -2.16% 1.99M
2026-03-11 $8.77 $9.42 7.41% 1.88M
2026-03-10 $9.88 $8.95 -9.41% 2.9M
2026-03-09 $9.90 $9.83 -0.71% 1.86M
2026-03-06 $9.63 $9.61 -0.21% 1.25M
2026-03-05 $10.18 $9.92 -2.55% 1.42M