Is Fortis Inc. (FTS) a Buy, Sell, or Hold?
Fortis Inc.
NYSE:FTS
$57.5 USD
-$0.22 (-0.38%)
- Volume
- 630.8K
- Average Volume
- 697.44K
- Market Capitalization
- $29.28B
- P/E Ratio
- 23.84
- Dividend Yield
- 3.14%
- Price Target
- $61.00
- Year High
- $58.78
- Year Low
- $46.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $0.49
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $57.54 | $57.50 | -0.07% | 1.02M |
| 2026-07-14 | $57.85 | $57.72 | -0.22% | 501.9K |
| 2026-07-13 | $57.32 | $57.48 | 0.28% | 347.94K |
| 2026-07-10 | $57.14 | $57.40 | 0.46% | 308.6K |
| 2026-07-09 | $57.52 | $57.11 | -0.71% | 480K |
| 2026-07-08 | $57.81 | $57.68 | -0.22% | 851.73K |
| 2026-07-07 | $57.42 | $57.51 | 0.16% | 1.06M |
| 2026-07-06 | $57.99 | $56.90 | -1.88% | 754.83K |
| 2026-07-02 | $57.06 | $57.98 | 1.61% | 540.83K |
| 2026-07-01 | $57.16 | $56.65 | -0.89% | 665.81K |
| 2026-06-30 | $57.51 | $57.23 | -0.49% | 832.4K |
| 2026-06-29 | $58.01 | $57.77 | -0.41% | 651.84K |
| 2026-06-26 | $58.00 | $58.21 | 0.36% | 595.5K |
| 2026-06-25 | $57.35 | $57.76 | 0.71% | 574.7K |
| 2026-06-24 | $56.92 | $57.15 | 0.40% | 695.6K |
| 2026-06-23 | $56.08 | $56.70 | 1.11% | 732.52K |
| 2026-06-22 | $56.56 | $56.01 | -0.97% | 894.25K |
| 2026-06-18 | $56.05 | $56.09 | 0.07% | 615.22K |
| 2026-06-17 | $56.31 | $56.15 | -0.28% | 801.95K |
| 2026-06-16 | $57.37 | $57.12 | -0.44% | 749.55K |
| 2026-06-15 | $56.70 | $57.26 | 0.99% | 815.52K |
| 2026-06-12 | $56.61 | $56.91 | 0.53% | 935.4K |
| 2026-06-11 | $56.76 | $56.42 | -0.60% | 887.1K |
| 2026-06-10 | $56.19 | $56.48 | 0.52% | 662.4K |
| 2026-06-09 | $55.39 | $55.78 | 0.70% | 1.01M |
| 2026-06-08 | $55.80 | $55.08 | -1.29% | 711.9K |
| 2026-06-05 | $55.33 | $55.90 | 1.03% | 1.52M |
| 2026-06-04 | $55.35 | $55.23 | -0.22% | 610.04K |
| 2026-06-03 | $54.20 | $54.69 | 0.90% | 737.49K |
| 2026-06-02 | $54.46 | $54.75 | 0.53% | 604.24K |
| 2026-06-01 | $54.96 | $54.46 | -0.91% | 685.63K |
| 2026-05-29 | $56.13 | $55.33 | -1.43% | 741.8K |
| 2026-05-28 | $56.76 | $56.11 | -1.15% | 1.12M |
| 2026-05-27 | $56.30 | $56.82 | 0.92% | 556.8K |
| 2026-05-26 | $56.55 | $56.63 | 0.14% | 659.9K |
| 2026-05-22 | $56.21 | $56.48 | 0.48% | 523.3K |
| 2026-05-21 | $55.88 | $56.23 | 0.63% | 523.8K |
| 2026-05-20 | $55.84 | $55.88 | 0.07% | 915.6K |
| 2026-05-19 | $55.18 | $55.85 | 1.21% | 832.4K |
| 2026-05-18 | $55.00 | $55.09 | 0.16% | 619.6K |
| 2026-05-15 | $55.93 | $54.71 | -2.18% | 874.11K |
| 2026-05-14 | $56.43 | $56.44 | 0.02% | 383.9K |
| 2026-05-13 | $56.46 | $56.20 | -0.46% | 652.24K |
| 2026-05-12 | $56.39 | $56.35 | -0.07% | 560.4K |
| 2026-05-11 | $56.12 | $56.23 | 0.20% | 425.6K |
| 2026-05-08 | $56.19 | $56.09 | -0.18% | 1.12M |
| 2026-05-07 | $55.91 | $56.14 | 0.41% | 487K |
| 2026-05-06 | $57.12 | $56.13 | -1.73% | 815.04K |
| 2026-05-05 | $57.20 | $57.44 | 0.42% | 777.74K |
| 2026-05-04 | $57.34 | $56.89 | -0.78% | 753.13K |
| 2026-05-01 | $57.05 | $57.18 | 0.23% | 546.4K |
| 2026-04-30 | $56.50 | $57.21 | 1.26% | 603.21K |
| 2026-04-29 | $56.39 | $56.24 | -0.27% | 539.63K |
| 2026-04-28 | $56.75 | $56.50 | -0.44% | 505.02K |
| 2026-04-27 | $56.64 | $56.29 | -0.62% | 433K |
| 2026-04-24 | $56.62 | $56.33 | -0.51% | 400.4K |
| 2026-04-23 | $55.58 | $56.57 | 1.78% | 476.51K |
| 2026-04-22 | $56.13 | $55.36 | -1.37% | 649.72K |
| 2026-04-21 | $56.60 | $55.83 | -1.36% | 1.36M |
| 2026-04-20 | $57.01 | $56.34 | -1.18% | 706.7K |
| 2026-04-17 | $56.57 | $56.87 | 0.53% | 688.4K |
| 2026-04-16 | $56.88 | $56.82 | -0.11% | 437.04K |
| 2026-04-15 | $57.58 | $56.87 | -1.23% | 528.44K |
| 2026-04-14 | $56.78 | $56.92 | 0.25% | 1.81M |
| 2026-04-13 | $57.68 | $56.88 | -1.39% | 654.22K |
| 2026-04-10 | $57.52 | $57.60 | 0.14% | 632.64K |
| 2026-04-09 | $56.80 | $57.40 | 1.06% | 660.13K |
| 2026-04-08 | $56.85 | $57.34 | 0.86% | 1.51M |
| 2026-04-07 | $56.56 | $57.23 | 1.18% | 747.7K |
| 2026-04-06 | $56.68 | $56.62 | -0.11% | 463.7K |
| 2026-04-02 | $56.63 | $56.81 | 0.32% | 1.15M |
| 2026-04-01 | $55.90 | $56.27 | 0.66% | 913.1K |
| 2026-03-31 | $56.14 | $55.79 | -0.62% | 834.22K |
| 2026-03-30 | $56.18 | $56.06 | -0.21% | 1.06M |
| 2026-03-27 | $55.75 | $55.66 | -0.16% | 999.6K |
| 2026-03-26 | $55.32 | $55.66 | 0.61% | 846.2K |
| 2026-03-25 | $55.60 | $55.35 | -0.45% | 610.5K |
| 2026-03-24 | $55.00 | $55.12 | 0.22% | 456.06K |
| 2026-03-23 | $55.05 | $55.17 | 0.22% | 620.9K |
| 2026-03-20 | $56.42 | $55.06 | -2.41% | 1.08M |
| 2026-03-19 | $57.63 | $56.19 | -2.50% | 1.65M |
| 2026-03-18 | $58.10 | $57.54 | -0.96% | 657.3K |
| 2026-03-17 | $58.72 | $58.26 | -0.78% | 553.61K |
| 2026-03-16 | $58.50 | $58.56 | 0.10% | 1.21M |
| 2026-03-13 | $58.36 | $58.18 | -0.31% | 928.8K |
| 2026-03-12 | $57.51 | $58.07 | 0.97% | 607.53K |
| 2026-03-11 | $57.47 | $57.36 | -0.19% | 664K |
| 2026-03-10 | $57.96 | $57.59 | -0.64% | 494.03K |
| 2026-03-09 | $57.64 | $57.82 | 0.31% | 528.8K |
| 2026-03-06 | $57.01 | $57.78 | 1.35% | 641.9K |
Get the Latest News and Ratings for Your Stocks