Is Fortis Inc. (FTS.TO) a Buy, Sell, or Hold?
TSX : FTS.TO
Fortis Inc.
$82.42 CAD
-$0.01 (-0.01%)
- Volume
- 1.56M
- Average Volume
- 1.54M
- Market Capitalization
- $41.96B
- P/E Ratio
- 24.31
- Dividend Yield
- 3.08%
- Price Target
- Year High
- $82.80
- Year Low
- $65.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $0.49
FTS.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $81.98 | $82.42 | 0.54% | 1.56M |
| 2026-07-16 | $80.84 | $82.43 | 1.97% | 1.14M |
| 2026-07-15 | $81.02 | $80.81 | -0.26% | 845.74K |
| 2026-07-14 | $81.28 | $81.23 | -0.06% | 664.2K |
| 2026-07-13 | $81.51 | $81.42 | -0.11% | 553.4K |
| 2026-07-10 | $81.00 | $81.23 | 0.28% | 707.8K |
| 2026-07-09 | $81.50 | $80.94 | -0.69% | 755.85K |
| 2026-07-08 | $81.79 | $81.77 | -0.02% | 923.34K |
| 2026-07-07 | $81.15 | $81.67 | 0.64% | 983.74K |
| 2026-07-06 | $81.87 | $80.85 | -1.25% | 964.8K |
| 2026-07-03 | $82.34 | $81.88 | -0.56% | 260.6K |
| 2026-07-02 | $81.09 | $82.19 | 1.36% | 944.5K |
| 2026-06-30 | $81.98 | $81.25 | -0.89% | 1.48M |
| 2026-06-29 | $82.36 | $82.09 | -0.33% | 1.51M |
| 2026-06-26 | $82.18 | $82.57 | 0.47% | 695.1K |
| 2026-06-25 | $81.47 | $81.93 | 0.56% | 929.07K |
| 2026-06-24 | $80.55 | $81.29 | 0.92% | 1.39M |
| 2026-06-23 | $79.52 | $80.55 | 1.30% | 1.19M |
| 2026-06-22 | $79.53 | $79.33 | -0.25% | 1.01M |
| 2026-06-19 | $79.47 | $79.14 | -0.42% | 2.24M |
| 2026-06-18 | $79.27 | $79.27 | 0.00% | 1.33M |
| 2026-06-17 | $79.68 | $79.25 | -0.54% | 1.21M |
| 2026-06-16 | $80.32 | $79.98 | -0.42% | 1.58M |
| 2026-06-15 | $79.27 | $80.22 | 1.20% | 1.06M |
| 2026-06-12 | $78.86 | $79.61 | 0.95% | 1.09M |
| 2026-06-11 | $79.14 | $78.83 | -0.39% | 2.36M |
| 2026-06-10 | $78.23 | $78.77 | 0.69% | 767.5K |
| 2026-06-09 | $76.81 | $77.81 | 1.30% | 1.61M |
| 2026-06-08 | $77.59 | $76.92 | -0.86% | 2.04M |
| 2026-06-05 | $76.92 | $77.83 | 1.18% | 3.12M |
| 2026-06-04 | $76.45 | $76.74 | 0.38% | 2.7M |
| 2026-06-03 | $75.83 | $76.01 | 0.24% | 1.96M |
| 2026-06-02 | $75.55 | $75.72 | 0.23% | 1.74M |
| 2026-06-01 | $75.81 | $75.40 | -0.54% | 1.98M |
| 2026-05-29 | $77.47 | $76.26 | -1.56% | 3.8M |
| 2026-05-28 | $78.69 | $77.37 | -1.68% | 2.35M |
| 2026-05-27 | $77.99 | $78.55 | 0.72% | 2.84M |
| 2026-05-26 | $78.46 | $78.20 | -0.33% | 2.12M |
| 2026-05-25 | $77.99 | $78.42 | 0.55% | 402.8K |
| 2026-05-22 | $77.53 | $77.99 | 0.59% | 1.29M |
| 2026-05-21 | $77.01 | $77.42 | 0.53% | 1.81M |
| 2026-05-20 | $76.56 | $76.78 | 0.29% | 1.27M |
| 2026-05-19 | $75.47 | $76.80 | 1.76% | 1.89M |
| 2026-05-15 | $76.90 | $75.25 | -2.15% | 1.7M |
| 2026-05-14 | $77.20 | $77.41 | 0.27% | 932.31K |
| 2026-05-13 | $77.00 | $77.05 | 0.06% | 1.61M |
| 2026-05-12 | $77.19 | $77.15 | -0.05% | 1.78M |
| 2026-05-11 | $76.79 | $76.89 | 0.13% | 1.55M |
| 2026-05-08 | $76.57 | $76.74 | 0.22% | 1.72M |
| 2026-05-07 | $76.68 | $76.65 | -0.04% | 964.02K |
| 2026-05-06 | $78.15 | $76.62 | -1.96% | 1.61M |
| 2026-05-05 | $77.83 | $78.33 | 0.64% | 1.94M |
| 2026-05-04 | $77.49 | $77.51 | 0.03% | 3.48M |
| 2026-05-01 | $77.57 | $77.74 | 0.22% | 604.94K |
| 2026-04-30 | $77.34 | $77.68 | 0.44% | 1.99M |
| 2026-04-29 | $76.96 | $76.99 | 0.04% | 1.48M |
| 2026-04-28 | $77.38 | $77.28 | -0.13% | 2.3M |
| 2026-04-27 | $77.00 | $76.80 | -0.26% | 2.97M |
| 2026-04-24 | $77.38 | $77.03 | -0.45% | 1.42M |
| 2026-04-23 | $75.91 | $77.49 | 2.08% | 1.61M |
| 2026-04-22 | $76.56 | $75.76 | -1.04% | 1.33M |
| 2026-04-21 | $76.86 | $76.44 | -0.55% | 1.83M |
| 2026-04-20 | $78.04 | $76.96 | -1.38% | 1.23M |
| 2026-04-17 | $77.75 | $77.93 | 0.23% | 1.35M |
| 2026-04-16 | $78.22 | $77.94 | -0.36% | 1.1M |
| 2026-04-15 | $78.09 | $78.15 | 0.08% | 877.4K |
| 2026-04-14 | $78.29 | $78.39 | 0.13% | 1.12M |
| 2026-04-13 | $79.70 | $78.46 | -1.56% | 1.6M |
| 2026-04-10 | $79.08 | $79.72 | 0.81% | 883.52K |
| 2026-04-09 | $79.54 | $79.30 | -0.30% | 1M |
| 2026-04-08 | $79.19 | $79.31 | 0.15% | 1.5M |
| 2026-04-07 | $78.69 | $79.58 | 1.13% | 934.32K |
| 2026-04-06 | $78.85 | $78.83 | -0.03% | 1.1M |
| 2026-04-02 | $78.78 | $79.02 | 0.30% | 1.61M |
| 2026-04-01 | $77.68 | $78.18 | 0.64% | 1.02M |
| 2026-03-31 | $78.00 | $77.61 | -0.50% | 1.29M |
| 2026-03-30 | $77.80 | $78.06 | 0.33% | 1.56M |
| 2026-03-27 | $76.93 | $77.29 | 0.47% | 1.18M |
| 2026-03-26 | $76.62 | $77.10 | 0.63% | 655.7K |
| 2026-03-25 | $76.40 | $76.48 | 0.10% | 1.22M |
| 2026-03-24 | $75.53 | $75.84 | 0.41% | 782.7K |
| 2026-03-23 | $75.72 | $75.69 | -0.04% | 861.03K |
| 2026-03-20 | $77.23 | $75.65 | -2.05% | 3.16M |
| 2026-03-19 | $78.72 | $77.22 | -1.91% | 2.37M |
| 2026-03-18 | $79.65 | $79.03 | -0.78% | 863.8K |
| 2026-03-17 | $80.22 | $79.82 | -0.50% | 1.45M |
| 2026-03-16 | $79.92 | $80.10 | 0.23% | 1.35M |
| 2026-03-13 | $79.38 | $79.92 | 0.68% | 887K |
| 2026-03-12 | $78.17 | $79.16 | 1.27% | 1.14M |
| 2026-03-11 | $78.00 | $77.93 | -0.09% | 1.54M |