Is Finning International Inc. (FTT.TO) a Buy, Sell, or Hold?
TSX : FTT.TO
Finning International Inc.
$107.27 CAD
$2.66 (2.54%)
- Volume
- 568.36K
- Average Volume
- 461.61K
- Market Capitalization
- $14.01B
- P/E Ratio
- 21.03
- Dividend Yield
- 1.15%
- Price Target
- Year High
- $109.37
- Year Low
- $54.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $1.61
FTT.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $103.37 | $107.27 | 3.77% | 571.05K |
| 2026-07-16 | $105.95 | $104.61 | -1.26% | 359.43K |
| 2026-07-15 | $104.71 | $106.99 | 2.18% | 320.9K |
| 2026-07-14 | $104.85 | $104.68 | -0.16% | 401.4K |
| 2026-07-13 | $101.72 | $104.35 | 2.59% | 387.42K |
| 2026-07-10 | $99.55 | $102.50 | 2.96% | 409.43K |
| 2026-07-09 | $99.69 | $99.40 | -0.29% | 481.83K |
| 2026-07-08 | $97.13 | $99.31 | 2.24% | 541.4K |
| 2026-07-07 | $97.16 | $98.38 | 1.26% | 896.3K |
| 2026-07-06 | $97.21 | $98.00 | 0.81% | 455.74K |
| 2026-07-03 | $95.32 | $97.35 | 2.13% | 118.5K |
| 2026-07-02 | $99.84 | $94.90 | -4.95% | 655.21K |
| 2026-06-30 | $96.52 | $100.18 | 3.79% | 623.1K |
| 2026-06-29 | $96.07 | $95.76 | -0.32% | 450.72K |
| 2026-06-26 | $95.07 | $96.13 | 1.11% | 428.6K |
| 2026-06-25 | $95.94 | $96.44 | 0.52% | 688.42K |
| 2026-06-24 | $98.28 | $94.95 | -3.39% | 568.6K |
| 2026-06-23 | $101.05 | $98.33 | -2.69% | 670.3K |
| 2026-06-22 | $102.01 | $102.57 | 0.55% | 576.5K |
| 2026-06-19 | $100.71 | $100.97 | 0.26% | 270.65K |
| 2026-06-18 | $98.31 | $101.34 | 3.08% | 460.04K |
| 2026-06-17 | $101.51 | $97.67 | -3.78% | 617.51K |
| 2026-06-16 | $99.75 | $101.53 | 1.78% | 358.32K |
| 2026-06-15 | $97.90 | $99.86 | 2.00% | 387.7K |
| 2026-06-12 | $94.77 | $96.40 | 1.72% | 414.9K |
| 2026-06-11 | $93.93 | $94.31 | 0.40% | 640.04K |
| 2026-06-10 | $100.23 | $93.47 | -6.74% | 715.8K |
| 2026-06-09 | $102.69 | $101.06 | -1.59% | 522.95K |
| 2026-06-08 | $103.93 | $102.83 | -1.06% | 377.44K |
| 2026-06-05 | $107.13 | $102.38 | -4.43% | 373.2K |
| 2026-06-04 | $106.00 | $108.08 | 1.96% | 430.9K |
| 2026-06-03 | $105.01 | $107.51 | 2.38% | 633.9K |
| 2026-06-02 | $105.57 | $105.63 | 0.06% | 328.8K |
| 2026-06-01 | $103.02 | $105.90 | 2.80% | 347.84K |
| 2026-05-29 | $104.94 | $104.13 | -0.77% | 709.7K |
| 2026-05-28 | $103.24 | $105.38 | 2.07% | 604.23K |
| 2026-05-27 | $102.59 | $104.25 | 1.62% | 517.4K |
| 2026-05-26 | $103.21 | $103.04 | -0.16% | 329.24K |
| 2026-05-25 | $101.55 | $103.45 | 1.87% | 181.53K |
| 2026-05-22 | $96.62 | $100.90 | 4.43% | 390.32K |
| 2026-05-21 | $95.21 | $96.41 | 1.26% | 654.4K |
| 2026-05-20 | $96.42 | $95.45 | -1.01% | 412.22K |
| 2026-05-19 | $102.26 | $95.80 | -6.32% | 640.6K |
| 2026-05-15 | $103.00 | $102.24 | -0.74% | 524.03K |
| 2026-05-14 | $104.51 | $103.17 | -1.28% | 579K |
| 2026-05-13 | $94.99 | $104.97 | 10.51% | 775.5K |
| 2026-05-12 | $97.04 | $96.57 | -0.48% | 305.15K |
| 2026-05-11 | $97.97 | $97.58 | -0.40% | 386.1K |
| 2026-05-08 | $98.09 | $97.47 | -0.63% | 381.7K |
| 2026-05-07 | $100.79 | $97.75 | -3.02% | 347.01K |
| 2026-05-06 | $99.00 | $100.71 | 1.73% | 439.42K |
| 2026-05-05 | $99.66 | $97.68 | -1.99% | 386.6K |
| 2026-05-04 | $99.35 | $98.88 | -0.47% | 266.8K |
| 2026-05-01 | $99.62 | $99.40 | -0.22% | 219.5K |
| 2026-04-30 | $96.86 | $99.48 | 2.70% | 259.11K |
| 2026-04-29 | $96.40 | $96.61 | 0.22% | 300.62K |
| 2026-04-28 | $98.98 | $96.72 | -2.28% | 238.34K |
| 2026-04-27 | $100.00 | $100.15 | 0.15% | 319.6K |
| 2026-04-24 | $99.14 | $99.63 | 0.49% | 262.52K |
| 2026-04-23 | $99.88 | $99.00 | -0.88% | 444.32K |
| 2026-04-22 | $97.55 | $99.66 | 2.16% | 460.55K |
| 2026-04-21 | $97.00 | $96.42 | -0.60% | 447.5K |
| 2026-04-20 | $95.03 | $95.82 | 0.83% | 277.7K |
| 2026-04-17 | $93.96 | $95.44 | 1.58% | 649.3K |
| 2026-04-16 | $88.94 | $92.95 | 4.51% | 818K |
| 2026-04-15 | $93.17 | $88.94 | -4.54% | 204.8K |
| 2026-04-14 | $90.86 | $93.12 | 2.49% | 389.45K |
| 2026-04-13 | $90.22 | $90.70 | 0.53% | 259.5K |
| 2026-04-10 | $90.30 | $90.72 | 0.47% | 285.7K |
| 2026-04-09 | $86.56 | $89.77 | 3.71% | 380.53K |
| 2026-04-08 | $88.07 | $86.83 | -1.41% | 520.5K |
| 2026-04-07 | $85.53 | $85.58 | 0.06% | 338.8K |
| 2026-04-06 | $86.27 | $86.14 | -0.15% | 346.1K |
| 2026-04-02 | $87.04 | $86.16 | -1.01% | 189.52K |
| 2026-04-01 | $86.80 | $88.50 | 1.96% | 554.7K |
| 2026-03-31 | $84.91 | $86.08 | 1.38% | 261.23K |
| 2026-03-30 | $85.54 | $83.63 | -2.23% | 310.3K |
| 2026-03-27 | $85.16 | $85.35 | 0.22% | 508.04K |
| 2026-03-26 | $86.96 | $86.50 | -0.53% | 407.5K |
| 2026-03-25 | $88.15 | $88.10 | -0.06% | 319.4K |
| 2026-03-24 | $85.35 | $87.16 | 2.12% | 259.4K |
| 2026-03-23 | $82.21 | $86.46 | 5.17% | 756.44K |
| 2026-03-20 | $82.78 | $80.65 | -2.57% | 1.26M |
| 2026-03-19 | $87.10 | $82.95 | -4.76% | 911.9K |
| 2026-03-18 | $90.53 | $88.66 | -2.07% | 283.8K |
| 2026-03-17 | $90.57 | $91.10 | 0.59% | 225.13K |
| 2026-03-16 | $90.31 | $90.05 | -0.29% | 326.8K |
| 2026-03-13 | $89.97 | $89.66 | -0.34% | 312.5K |
| 2026-03-12 | $88.62 | $89.74 | 1.26% | 367.9K |
| 2026-03-11 | $89.47 | $89.66 | 0.21% | 310.8K |