Is Presidio Production Company (FTW) a Buy, Sell, or Hold?
NYSE : FTW
Presidio Production Company
$12.18 USD
$0.04 (0.33%)
- Volume
- 54.05K
- Average Volume
- 90.87K
- Market Capitalization
- $542.89M
- P/E Ratio
- -13.16
- Dividend Yield
- 0.83%
- Price Target
- $15.00
- Year High
- $17.20
- Year Low
- $9.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.79
FTW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $12.20 | $12.18 | -0.16% | 56415 |
| 2026-07-16 | $12.18 | $12.14 | -0.33% | 44100 |
| 2026-07-15 | $12.25 | $12.16 | -0.73% | 76000 |
| 2026-07-14 | $12.10 | $12.17 | 0.58% | 40800 |
| 2026-07-13 | $12.07 | $12.09 | 0.17% | 33428 |
| 2026-07-10 | $12.13 | $12.03 | -0.82% | 32300 |
| 2026-07-09 | $11.99 | $12.14 | 1.25% | 27500 |
| 2026-07-08 | $12.18 | $12.03 | -1.23% | 47612 |
| 2026-07-07 | $12.08 | $12.03 | -0.41% | 47900 |
| 2026-07-06 | $12.10 | $12.04 | -0.50% | 105.33K |
| 2026-07-02 | $12.01 | $11.97 | -0.33% | 62507 |
| 2026-07-01 | $12.17 | $12.06 | -0.90% | 22646 |
| 2026-06-30 | $12.11 | $12.16 | 0.41% | 39900 |
| 2026-06-29 | $11.98 | $12.01 | 0.25% | 61604 |
| 2026-06-26 | $11.90 | $12.11 | 1.76% | 61400 |
| 2026-06-25 | $12.07 | $12.13 | 0.50% | 54349 |
| 2026-06-24 | $12.37 | $12.09 | -2.26% | 28900 |
| 2026-06-23 | $12.26 | $12.09 | -1.39% | 48644 |
| 2026-06-22 | $12.70 | $12.23 | -3.70% | 191.6K |
| 2026-06-18 | $12.27 | $12.57 | 2.44% | 880K |
| 2026-06-17 | $12.36 | $12.39 | 0.24% | 81400 |
| 2026-06-16 | $12.32 | $12.31 | -0.08% | 45912 |
| 2026-06-15 | $12.39 | $12.26 | -1.05% | 71142 |
| 2026-03-30 | $11.11 | $11.02 | -0.81% | 101.5K |
| 2026-03-27 | $11.50 | $10.98 | -4.52% | 184.07K |
| 2026-03-26 | $11.34 | $11.24 | -0.88% | 205.2K |
| 2026-03-25 | $12.17 | $11.42 | -6.16% | 99900 |
| 2026-03-24 | $12.87 | $12.43 | -3.42% | 405.16K |
| 2026-03-23 | $12.45 | $12.76 | 2.49% | 124.2K |
| 2026-03-20 | $12.16 | $12.92 | 6.25% | 121.06K |
| 2026-03-19 | $12.10 | $12.29 | 1.57% | 80800 |
| 2026-03-18 | $12.04 | $12.25 | 1.74% | 21820 |
| 2026-03-17 | $11.91 | $12.11 | 1.68% | 36739 |
| 2026-03-16 | $11.88 | $12.01 | 1.09% | 76500 |
| 2026-03-13 | $10.90 | $11.65 | 6.88% | 53323 |
| 2026-03-12 | $11.66 | $10.90 | -6.52% | 172.7K |
| 2026-03-11 | $11.90 | $11.74 | -1.34% | 84600 |
| 2026-03-10 | $13.01 | $12.11 | -6.92% | 157.08K |
| 2026-03-09 | $14.85 | $13.36 | -10.03% | 204.51K |
| 2026-03-06 | $13.80 | $13.92 | 0.87% | 389.68K |
| 2026-03-05 | $11.11 | $13.00 | 17.01% | 150.06K |
| 2026-03-04 | $11.36 | $11.05 | -2.73% | 61008 |
| 2026-03-03 | $12.21 | $11.06 | -9.42% | 53172 |
| 2026-03-02 | $12.24 | $12.40 | 1.31% | 41500 |
| 2026-02-27 | $11.16 | $12.20 | 9.32% | 24357 |
| 2026-02-26 | $12.19 | $11.27 | -7.55% | 43149 |
| 2026-02-25 | $10.63 | $11.93 | 12.23% | 14521 |
| 2026-02-24 | $10.56 | $10.63 | 0.66% | 90538 |
| 2026-02-23 | $10.55 | $10.56 | 0.09% | 61400 |
| 2026-02-20 | $10.58 | $10.56 | -0.19% | 38600 |
| 2026-02-19 | $10.58 | $10.56 | -0.19% | 80700 |
| 2026-02-18 | $10.59 | $10.58 | -0.09% | 7400 |
| 2026-02-17 | $10.59 | $10.56 | -0.28% | 7526 |
| 2026-02-13 | $10.55 | $10.57 | 0.19% | 10800 |
| 2026-02-12 | $10.56 | $10.56 | 0.00% | 524.5K |
| 2026-02-11 | $10.59 | $10.55 | -0.38% | 162.9K |
| 2026-02-10 | $10.56 | $10.57 | 0.09% | 24541 |
| 2026-02-09 | $10.56 | $10.56 | 0.00% | 18922 |
| 2026-02-06 | $10.59 | $10.56 | -0.28% | 6900 |
| 2026-02-05 | $10.55 | $10.56 | 0.09% | 369.74K |
| 2026-02-04 | $10.55 | $10.58 | 0.28% | 1800 |
| 2026-02-03 | $10.55 | $10.56 | 0.09% | 4737 |
| 2026-02-02 | $10.61 | $10.57 | -0.38% | 235.2K |
| 2026-01-30 | $10.56 | $10.57 | 0.09% | 21800 |
| 2026-01-29 | $10.59 | $10.56 | -0.28% | 12515 |
| 2026-01-28 | $10.55 | $10.58 | 0.28% | 7837 |
| 2026-01-27 | $10.55 | $10.55 | 0.00% | 532.91K |
| 2026-01-26 | $10.55 | $10.55 | 0.00% | 3591 |
| 2026-01-23 | $10.56 | $10.55 | -0.09% | 127.55K |
| 2026-01-22 | $10.58 | $10.55 | -0.28% | 4900 |
| 2026-01-21 | $10.59 | $10.54 | -0.47% | 8300 |
| 2026-01-20 | $10.55 | $10.54 | -0.09% | 165.6K |
| 2026-01-16 | $10.56 | $10.55 | -0.09% | 88300 |
| 2026-01-15 | $10.56 | $10.55 | -0.09% | 20600 |
| 2026-01-14 | $10.52 | $10.53 | 0.10% | 86846 |
| 2026-01-13 | $10.52 | $10.52 | 0.00% | 4909 |
| 2026-01-12 | $10.54 | $10.52 | -0.19% | 16018 |
| 2026-01-09 | $10.54 | $10.52 | -0.19% | 25824 |
| 2026-01-08 | $10.50 | $10.51 | 0.10% | 15400 |
| 2026-01-07 | $10.50 | $10.50 | 0.00% | 24040 |
| 2026-01-06 | $10.50 | $10.50 | 0.00% | 23500 |
| 2026-01-05 | $10.49 | $10.50 | 0.10% | 57500 |
| 2026-01-02 | $10.54 | $10.49 | -0.47% | 18117 |
| 2025-12-31 | $10.55 | $10.49 | -0.57% | 18239 |
| 2025-12-30 | $10.48 | $10.48 | 0.00% | 62800 |
| 2025-12-29 | $10.48 | $10.48 | 0.00% | 19300 |
| 2025-12-26 | $10.53 | $10.48 | -0.47% | 24367 |
| 2025-12-24 | $10.48 | $10.48 | 0.00% | 25100 |
| 2025-12-23 | $10.48 | $10.48 | 0.00% | 41000 |
| 2025-12-22 | $10.48 | $10.48 | 0.00% | 36600 |