Is Strive Natural Resources and Security ETF (FTWO) a Buy, Sell, or Hold?
NYSE : FTWO
Strive Natural Resources and Security ETF — Stock Chart
$44.365 USD
$0.4 (0.9%)
- Volume
- 3.59K
- Average Volume
- 7.97K
- Market Capitalization
- $58.27M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $49.66
- Year Low
- $35.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FTWO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $44.25 | $44.26 | 0.02% | 3600 |
| 2026-07-22 | $43.50 | $43.97 | 1.08% | 9500 |
| 2026-07-21 | $42.81 | $42.99 | 0.42% | 2530 |
| 2026-07-20 | $42.64 | $42.42 | -0.52% | 1106 |
| 2026-07-17 | $42.27 | $42.55 | 0.66% | 4900 |
| 2026-07-16 | $42.58 | $42.24 | -0.80% | 7700 |
| 2026-07-15 | $43.34 | $42.94 | -0.92% | 2800 |
| 2026-07-14 | $43.42 | $43.00 | -0.97% | 3533 |
| 2026-07-13 | $42.81 | $42.82 | 0.02% | 5800 |
| 2026-07-10 | $42.93 | $43.06 | 0.30% | 4928 |
| 2026-07-09 | $42.95 | $42.95 | 0.00% | 7700 |
| 2026-07-08 | $42.83 | $42.59 | -0.56% | 8800 |
| 2026-07-07 | $43.60 | $43.05 | -1.26% | 6800 |
| 2026-07-06 | $43.67 | $43.73 | 0.14% | 9200 |
| 2026-07-02 | $43.35 | $43.38 | 0.07% | 3800 |
| 2026-07-01 | $42.97 | $42.85 | -0.28% | 9249 |
| 2026-06-30 | $43.08 | $43.24 | 0.37% | 24945 |
| 2026-06-29 | $43.44 | $43.23 | -0.48% | 7626 |
| 2026-06-26 | $43.37 | $43.41 | 0.09% | 18100 |
| 2026-06-25 | $43.50 | $43.52 | 0.05% | 3126 |
| 2026-06-24 | $43.24 | $43.09 | -0.35% | 5357 |
| 2026-06-23 | $43.72 | $43.72 | 0.00% | 7800 |
| 2026-06-22 | $44.06 | $44.11 | 0.11% | 5500 |
| 2026-06-18 | $44.60 | $44.41 | -0.43% | 5000 |
| 2026-06-17 | $44.89 | $45.12 | 0.51% | 4500 |
| 2026-06-16 | $44.36 | $44.87 | 1.15% | 5500 |
| 2026-06-15 | $44.60 | $44.34 | -0.58% | 5700 |
| 2026-06-12 | $43.49 | $43.75 | 0.60% | 8000 |
| 2026-06-11 | $42.68 | $43.33 | 1.52% | 7000 |
| 2026-06-10 | $43.13 | $42.34 | -1.83% | 4000 |
| 2026-06-09 | $43.71 | $43.27 | -1.01% | 7640 |
| 2026-06-08 | $44.11 | $43.51 | -1.36% | 13200 |
| 2026-06-05 | $44.76 | $43.71 | -2.35% | 5700 |
| 2026-06-04 | $45.06 | $45.22 | 0.36% | 2533 |
| 2026-06-03 | $45.12 | $44.99 | -0.29% | 4400 |
| 2026-06-02 | $44.84 | $45.33 | 1.09% | 6210 |
| 2026-06-01 | $44.46 | $44.61 | 0.34% | 11200 |
| 2026-05-29 | $44.79 | $44.81 | 0.04% | 6900 |
| 2026-05-28 | $44.50 | $44.94 | 0.99% | 10900 |
| 2026-05-27 | $44.73 | $44.60 | -0.29% | 6500 |
| 2026-05-26 | $45.18 | $45.15 | -0.07% | 7410 |
| 2026-05-22 | $44.82 | $44.82 | 0.00% | 7447 |
| 2026-05-21 | $44.50 | $44.64 | 0.31% | 4200 |
| 2026-05-20 | $44.16 | $44.70 | 1.22% | 5500 |
| 2026-05-19 | $44.42 | $44.19 | -0.52% | 12433 |
| 2026-05-18 | $44.95 | $44.64 | -0.69% | 5900 |
| 2026-05-15 | $44.92 | $44.60 | -0.71% | 7000 |
| 2026-05-14 | $45.67 | $45.69 | 0.04% | 4700 |
| 2026-05-13 | $46.25 | $45.99 | -0.56% | 12000 |
| 2026-05-12 | $46.38 | $46.56 | 0.39% | 4300 |
| 2026-05-11 | $45.91 | $46.52 | 1.33% | 13519 |
| 2026-05-08 | $45.78 | $45.51 | -0.59% | 8100 |
| 2026-05-07 | $46.40 | $45.58 | -1.77% | 3809 |
| 2026-05-06 | $46.18 | $46.50 | 0.69% | 7239 |
| 2026-05-05 | $45.90 | $45.58 | -0.70% | 9600 |
| 2026-05-04 | $45.50 | $45.56 | 0.13% | 5413 |
| 2026-05-01 | $45.99 | $45.51 | -1.04% | 3617 |
| 2026-04-30 | $45.31 | $45.96 | 1.43% | 4712 |
| 2026-04-29 | $45.14 | $44.68 | -1.02% | 12027 |
| 2026-04-28 | $45.56 | $45.06 | -1.10% | 5734 |
| 2026-04-27 | $45.76 | $45.64 | -0.26% | 17600 |
| 2026-04-24 | $45.77 | $45.68 | -0.20% | 18248 |
| 2026-04-23 | $45.80 | $45.71 | -0.20% | 17221 |
| 2026-04-22 | $45.87 | $45.76 | -0.24% | 17300 |
| 2026-04-21 | $46.42 | $45.37 | -2.26% | 7700 |
| 2026-04-20 | $46.58 | $46.45 | -0.28% | 6400 |
| 2026-04-17 | $46.74 | $46.64 | -0.21% | 6800 |
| 2026-04-16 | $46.85 | $46.72 | -0.28% | 8300 |
| 2026-04-15 | $46.79 | $46.65 | -0.30% | 18800 |
| 2026-04-14 | $47.02 | $46.96 | -0.13% | 9100 |
| 2026-04-13 | $46.70 | $46.90 | 0.43% | 11316 |
| 2026-04-10 | $47.20 | $46.70 | -1.06% | 5300 |
| 2026-04-09 | $47.39 | $46.80 | -1.24% | 6500 |
| 2026-04-08 | $46.78 | $47.04 | 0.56% | 9135 |
| 2026-04-07 | $45.87 | $45.93 | 0.13% | 21641 |
| 2026-04-06 | $46.20 | $46.18 | -0.04% | 9200 |
| 2026-04-02 | $46.21 | $45.93 | -0.61% | 10700 |
| 2026-04-01 | $46.19 | $46.14 | -0.11% | 70000 |
| 2026-03-31 | $45.51 | $45.43 | -0.18% | 40619 |
| 2026-03-30 | $46.08 | $44.87 | -2.63% | 8420 |
| 2026-03-27 | $45.42 | $45.59 | 0.37% | 13041 |
| 2026-03-26 | $45.92 | $45.06 | -1.87% | 9110 |
| 2026-03-25 | $46.14 | $45.94 | -0.43% | 11900 |
| 2026-03-24 | $44.95 | $45.40 | 1.00% | 8927 |
| 2026-03-23 | $44.43 | $44.68 | 0.56% | 15400 |
| 2026-03-20 | $45.72 | $43.90 | -3.98% | 11926 |
| 2026-03-19 | $45.27 | $45.21 | -0.13% | 11400 |
| 2026-03-18 | $46.59 | $46.15 | -0.94% | 10034 |
| 2026-03-17 | $46.79 | $46.60 | -0.41% | 15735 |
| 2026-03-16 | $46.44 | $46.38 | -0.13% | 12700 |