Is First Trust Nasdaq Food & Beverage ETF (FTXG) a Buy, Sell, or Hold?
NASDAQ : FTXG
First Trust Nasdaq Food & Beverage ETF — Stock Chart
$22.8006 USD
-$0.1 (-0.43%)
- Volume
- 257.81K
- Average Volume
- 11.1K
- Market Capitalization
- $17.38M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.95
- Year Low
- $20.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FTXG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $23.01 | $22.80 | -0.91% | 257.81K |
| 2026-07-31 | $23.04 | $22.90 | -0.61% | 1000 |
| 2026-07-30 | $23.31 | $23.30 | -0.04% | 1631 |
| 2026-07-29 | $23.67 | $23.76 | 0.38% | 5112 |
| 2026-07-28 | $23.45 | $23.69 | 1.02% | 5439 |
| 2026-07-27 | $23.05 | $23.13 | 0.35% | 5200 |
| 2026-07-24 | $22.82 | $22.89 | 0.31% | 3300 |
| 2026-07-23 | $22.75 | $22.69 | -0.26% | 15309 |
| 2026-07-22 | $23.02 | $23.04 | 0.09% | 2920 |
| 2026-07-21 | $22.85 | $22.85 | 0.00% | 2900 |
| 2026-07-20 | $22.82 | $22.93 | 0.48% | 2200 |
| 2026-07-17 | $23.38 | $22.98 | -1.71% | 5700 |
| 2026-07-16 | $23.03 | $23.16 | 0.56% | 2124 |
| 2026-07-15 | $22.53 | $22.56 | 0.13% | 1311 |
| 2026-07-14 | $22.68 | $22.60 | -0.35% | 1400 |
| 2026-07-13 | $23.00 | $22.83 | -0.74% | 2541 |
| 2026-07-10 | $22.38 | $22.68 | 1.34% | 2600 |
| 2026-07-09 | $22.45 | $22.37 | -0.36% | 3200 |
| 2026-07-08 | $22.74 | $22.61 | -0.57% | 700 |
| 2026-07-07 | $23.07 | $22.83 | -1.04% | 13537 |
| 2026-07-06 | $22.91 | $22.65 | -1.13% | 2933 |
| 2026-07-02 | $22.85 | $22.98 | 0.57% | 9143 |
| 2026-07-01 | $22.44 | $22.63 | 0.85% | 3916 |
| 2026-06-30 | $22.70 | $22.25 | -1.98% | 6435 |
| 2026-06-29 | $22.65 | $22.65 | 0.00% | 5200 |
| 2026-06-26 | $22.61 | $22.67 | 0.27% | 24400 |
| 2026-06-25 | $22.19 | $22.33 | 0.63% | 19800 |
| 2026-06-24 | $22.27 | $22.37 | 0.45% | 2120 |
| 2026-06-23 | $22.18 | $22.23 | 0.23% | 9116 |
| 2026-06-22 | $21.97 | $21.87 | -0.46% | 5300 |
| 2026-06-18 | $22.15 | $22.01 | -0.63% | 26900 |
| 2026-06-17 | $22.36 | $22.14 | -0.98% | 2900 |
| 2026-06-16 | $22.73 | $22.59 | -0.62% | 4300 |
| 2026-06-15 | $22.67 | $22.68 | 0.04% | 10517 |
| 2026-06-12 | $22.66 | $22.85 | 0.84% | 6701 |
| 2026-06-11 | $22.84 | $22.66 | -0.79% | 6354 |
| 2026-06-10 | $22.55 | $22.78 | 1.02% | 17052 |
| 2026-06-09 | $22.28 | $22.43 | 0.67% | 4727 |
| 2026-06-08 | $22.15 | $22.12 | -0.14% | 65901 |
| 2026-06-05 | $22.22 | $22.22 | 0.00% | 2707 |
| 2026-06-04 | $22.30 | $21.93 | -1.66% | 3905 |
| 2026-06-03 | $22.19 | $22.08 | -0.50% | 5040 |
| 2026-06-02 | $22.19 | $22.06 | -0.59% | 7332 |
| 2026-06-01 | $22.12 | $22.13 | 0.05% | 7924 |
| 2026-05-29 | $22.34 | $22.21 | -0.58% | 9746 |
| 2026-05-28 | $22.59 | $22.47 | -0.53% | 2940 |
| 2026-05-27 | $22.20 | $22.52 | 1.44% | 57995 |
| 2026-05-26 | $22.29 | $22.20 | -0.40% | 9634 |
| 2026-05-22 | $22.33 | $22.34 | 0.04% | 2361 |
| 2026-05-21 | $22.16 | $22.23 | 0.32% | 63253 |
| 2026-05-20 | $22.07 | $22.26 | 0.86% | 12414 |
| 2026-05-19 | $22.47 | $22.24 | -1.02% | 5000 |
| 2026-05-18 | $22.20 | $22.38 | 0.81% | 13019 |
| 2026-05-15 | $22.33 | $22.16 | -0.76% | 111.9K |
| 2026-05-14 | $22.40 | $22.23 | -0.76% | 12600 |
| 2026-05-13 | $22.38 | $22.40 | 0.09% | 9951 |
| 2026-05-12 | $22.24 | $22.43 | 0.85% | 12205 |
| 2026-05-11 | $22.17 | $22.22 | 0.23% | 4033 |
| 2026-05-08 | $22.40 | $22.39 | -0.04% | 2523 |
| 2026-05-07 | $22.25 | $22.29 | 0.18% | 7700 |
| 2026-05-06 | $22.72 | $22.50 | -0.97% | 4306 |
| 2026-05-05 | $22.32 | $22.53 | 0.94% | 3763 |
| 2026-05-04 | $22.36 | $22.27 | -0.40% | 7000 |
| 2026-05-01 | $22.57 | $22.34 | -1.02% | 4801 |
| 2026-04-30 | $22.19 | $22.51 | 1.44% | 4316 |
| 2026-04-29 | $22.34 | $22.20 | -0.63% | 4900 |
| 2026-04-28 | $22.15 | $22.20 | 0.23% | 4207 |
| 2026-04-27 | $22.01 | $21.92 | -0.41% | 13600 |
| 2026-04-24 | $22.12 | $22.04 | -0.36% | 5800 |
| 2026-04-23 | $21.93 | $22.10 | 0.78% | 3900 |
| 2026-04-22 | $21.91 | $21.78 | -0.59% | 2500 |
| 2026-04-21 | $21.94 | $21.85 | -0.41% | 3100 |
| 2026-04-20 | $21.95 | $21.95 | 0.00% | 6700 |
| 2026-04-17 | $21.78 | $21.97 | 0.87% | 29100 |
| 2026-04-16 | $21.68 | $21.94 | 1.20% | 9500 |
| 2026-04-15 | $21.69 | $21.72 | 0.14% | 10167 |
| 2026-04-14 | $22.02 | $21.97 | -0.23% | 1850 |
| 2026-04-13 | $22.21 | $22.03 | -0.81% | 125.68K |
| 2026-04-10 | $22.48 | $22.31 | -0.76% | 3123 |
| 2026-04-09 | $22.20 | $22.47 | 1.22% | 13300 |
| 2026-04-08 | $22.22 | $22.22 | 0.00% | 52700 |
| 2026-04-07 | $22.34 | $22.07 | -1.21% | 6147 |
| 2026-04-06 | $22.10 | $22.38 | 1.27% | 31914 |
| 2026-04-02 | $22.03 | $22.20 | 0.77% | 1967 |
| 2026-04-01 | $22.08 | $22.08 | 0.00% | 6300 |
| 2026-03-31 | $22.20 | $22.14 | -0.27% | 3112 |
| 2026-03-30 | $22.22 | $22.08 | -0.63% | 2400 |
| 2026-03-27 | $21.99 | $21.96 | -0.14% | 14332 |
| 2026-03-26 | $21.84 | $21.80 | -0.18% | 11007 |
| 2026-03-25 | $21.80 | $21.88 | 0.37% | 41527 |