Is First Trust Nasdaq Pharmaceuticals ETF (FTXH) a Buy, Sell, or Hold?
NASDAQ : FTXH
First Trust Nasdaq Pharmaceuticals ETF — Stock Chart
$38.8878 USD
-$0.41 (-1.05%)
- Volume
- 43.06K
- Average Volume
- 568.75K
- Market Capitalization
- $36.95M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.87
- Year Low
- $26.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FTXH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $38.96 | $38.89 | -0.18% | 43100 |
| 2026-07-30 | $39.05 | $39.30 | 0.64% | 91500 |
| 2026-07-29 | $39.63 | $39.48 | -0.38% | 325.9K |
| 2026-07-28 | $39.69 | $39.69 | 0.00% | 630.97K |
| 2026-07-27 | $39.40 | $39.05 | -0.89% | 254.4K |
| 2026-07-24 | $39.13 | $38.97 | -0.41% | 31.3M |
| 2026-07-23 | $38.64 | $38.83 | 0.49% | 735.7K |
| 2026-07-22 | $38.77 | $38.32 | -1.16% | 493.2K |
| 2026-07-21 | $38.03 | $38.61 | 1.53% | 9100 |
| 2026-07-20 | $38.73 | $38.03 | -1.81% | 13200 |
| 2026-07-17 | $39.03 | $38.65 | -0.97% | 3600 |
| 2026-07-16 | $38.06 | $38.52 | 1.21% | 14817 |
| 2026-07-15 | $37.80 | $37.92 | 0.32% | 422.6K |
| 2026-07-14 | $38.00 | $37.72 | -0.74% | 25860 |
| 2026-07-13 | $38.08 | $38.24 | 0.42% | 15436 |
| 2026-07-10 | $38.97 | $38.32 | -1.67% | 23815 |
| 2026-07-09 | $39.04 | $38.86 | -0.46% | 1633 |
| 2026-07-08 | $39.00 | $38.92 | -0.21% | 27500 |
| 2026-07-07 | $39.29 | $39.45 | 0.41% | 13537 |
| 2026-07-06 | $39.21 | $38.91 | -0.77% | 14900 |
| 2026-07-02 | $38.81 | $39.15 | 0.88% | 12700 |
| 2026-07-01 | $38.13 | $38.11 | -0.05% | 12300 |
| 2026-06-30 | $38.67 | $38.19 | -1.24% | 5200 |
| 2026-06-29 | $38.39 | $38.48 | 0.23% | 11534 |
| 2026-06-26 | $38.21 | $38.20 | -0.03% | 5845 |
| 2026-06-25 | $37.37 | $37.12 | -0.67% | 2522 |
| 2026-06-24 | $36.90 | $36.78 | -0.33% | 3100 |
| 2026-06-23 | $35.91 | $36.32 | 1.14% | 6248 |
| 2026-06-22 | $35.55 | $35.83 | 0.79% | 9431 |
| 2026-06-18 | $35.79 | $35.38 | -1.15% | 4830 |
| 2026-06-17 | $35.70 | $35.64 | -0.17% | 5100 |
| 2026-06-16 | $35.49 | $35.67 | 0.51% | 10000 |
| 2026-06-15 | $36.09 | $35.81 | -0.78% | 10788 |
| 2026-06-12 | $36.20 | $36.02 | -0.50% | 3306 |
| 2026-06-11 | $35.87 | $36.09 | 0.61% | 19647 |
| 2026-06-10 | $35.83 | $35.33 | -1.40% | 16931 |
| 2026-06-09 | $35.40 | $35.64 | 0.68% | 42400 |
| 2026-06-08 | $35.49 | $35.12 | -1.04% | 5400 |
| 2026-06-05 | $35.46 | $35.44 | -0.06% | 11672 |
| 2026-06-04 | $35.00 | $35.39 | 1.11% | 8904 |
| 2026-06-03 | $33.91 | $34.53 | 1.83% | 12401 |
| 2026-06-02 | $34.21 | $33.95 | -0.76% | 2707 |
| 2026-06-01 | $34.85 | $34.40 | -1.29% | 1804 |
| 2026-05-29 | $35.15 | $35.02 | -0.37% | 2200 |
| 2026-05-28 | $35.10 | $35.17 | 0.20% | 9958 |
| 2026-05-27 | $34.71 | $34.86 | 0.43% | 3051 |
| 2026-05-26 | $34.82 | $34.67 | -0.43% | 3200 |
| 2026-05-22 | $34.82 | $34.87 | 0.14% | 8151 |
| 2026-05-21 | $34.07 | $34.53 | 1.35% | 10249 |
| 2026-05-20 | $34.02 | $34.18 | 0.47% | 1900 |
| 2026-05-19 | $33.69 | $33.90 | 0.62% | 1200 |
| 2026-05-18 | $33.73 | $33.70 | -0.09% | 549 |
| 2026-05-15 | $34.35 | $33.87 | -1.40% | 6219 |
| 2026-05-14 | $34.61 | $34.42 | -0.55% | 15301 |
| 2026-05-13 | $34.28 | $34.59 | 0.90% | 3334 |
| 2026-05-12 | $34.00 | $34.32 | 0.94% | 6200 |
| 2026-05-11 | $33.95 | $33.92 | -0.09% | 7428 |
| 2026-05-08 | $34.02 | $33.91 | -0.32% | 3600 |
| 2026-05-07 | $34.49 | $34.00 | -1.42% | 1579 |
| 2026-05-06 | $34.31 | $34.59 | 0.82% | 23400 |
| 2026-05-05 | $34.12 | $34.14 | 0.06% | 25641 |
| 2026-05-04 | $33.70 | $33.97 | 0.80% | 8883 |
| 2026-05-01 | $33.90 | $33.81 | -0.27% | 1408 |
| 2026-04-30 | $33.61 | $33.90 | 0.86% | 6766 |
| 2026-04-29 | $33.26 | $33.31 | 0.15% | 2300 |
| 2026-04-28 | $33.45 | $33.50 | 0.15% | 821 |
| 2026-04-27 | $33.87 | $33.49 | -1.12% | 2000 |
| 2026-04-24 | $33.83 | $33.64 | -0.56% | 16109 |
| 2026-04-23 | $34.24 | $34.02 | -0.64% | 59300 |
| 2026-04-22 | $34.40 | $34.21 | -0.55% | 14010 |
| 2026-04-21 | $34.21 | $34.19 | -0.06% | 2628 |
| 2026-04-20 | $34.76 | $34.60 | -0.46% | 4416 |
| 2026-04-17 | $34.41 | $34.87 | 1.34% | 2442 |
| 2026-04-16 | $34.55 | $34.21 | -0.98% | 8700 |
| 2026-04-15 | $34.67 | $34.46 | -0.61% | 6078 |
| 2026-04-14 | $34.27 | $34.66 | 1.14% | 2200 |
| 2026-04-13 | $34.05 | $34.19 | 0.41% | 1017 |
| 2026-04-10 | $34.67 | $34.03 | -1.85% | 3336 |
| 2026-04-09 | $34.46 | $34.60 | 0.41% | 1600 |
| 2026-04-08 | $34.32 | $34.61 | 0.84% | 1211 |
| 2026-04-07 | $33.79 | $33.81 | 0.06% | 15459 |
| 2026-04-06 | $34.20 | $34.00 | -0.58% | 7817 |
| 2026-04-02 | $34.29 | $34.20 | -0.26% | 1112 |
| 2026-04-01 | $34.62 | $34.59 | -0.09% | 1704 |
| 2026-03-31 | $33.73 | $34.36 | 1.87% | 2638 |
| 2026-03-30 | $33.37 | $33.48 | 0.33% | 6838 |
| 2026-03-27 | $33.68 | $33.03 | -1.93% | 2000 |
| 2026-03-26 | $33.80 | $33.73 | -0.21% | 10100 |
| 2026-03-25 | $33.85 | $33.82 | -0.09% | 3300 |
| 2026-03-24 | $32.94 | $33.09 | 0.46% | 5800 |