Is First Trust Nasdaq Bank ETF (FTXO) a Buy, Sell, or Hold?
NASDAQ : FTXO
First Trust Nasdaq Bank ETF — Stock Chart
$42.505 USD
$0.1 (0.25%)
- Volume
- 65.27K
- Average Volume
- 101.4K
- Market Capitalization
- $302.5M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.21
- Year Low
- $32.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FTXO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $42.68 | $42.52 | -0.37% | 65259 |
| 2026-07-31 | $42.34 | $42.40 | 0.14% | 77600 |
| 2026-07-30 | $42.20 | $42.30 | 0.24% | 95748 |
| 2026-07-29 | $42.70 | $42.01 | -1.62% | 103.4K |
| 2026-07-28 | $42.54 | $42.84 | 0.71% | 108.21K |
| 2026-07-27 | $42.62 | $42.36 | -0.61% | 62406 |
| 2026-07-24 | $42.25 | $42.36 | 0.26% | 88347 |
| 2026-07-23 | $42.07 | $42.11 | 0.10% | 59315 |
| 2026-07-22 | $42.31 | $42.39 | 0.19% | 85100 |
| 2026-07-21 | $42.04 | $42.32 | 0.67% | 59260 |
| 2026-07-20 | $42.60 | $42.05 | -1.29% | 30412 |
| 2026-07-17 | $42.86 | $42.50 | -0.84% | 59300 |
| 2026-07-16 | $42.60 | $43.02 | 0.99% | 132.54K |
| 2026-07-15 | $42.10 | $42.51 | 0.97% | 130K |
| 2026-07-14 | $41.90 | $41.99 | 0.21% | 72200 |
| 2026-07-13 | $42.27 | $42.15 | -0.28% | 34808 |
| 2026-07-10 | $42.09 | $42.13 | 0.10% | 143.75K |
| 2026-07-09 | $41.30 | $41.84 | 1.31% | 91146 |
| 2026-07-08 | $42.01 | $41.14 | -2.07% | 76204 |
| 2026-07-07 | $42.59 | $42.26 | -0.77% | 111.9K |
| 2026-07-06 | $41.74 | $42.37 | 1.51% | 92924 |
| 2026-07-02 | $42.35 | $41.78 | -1.35% | 153.31K |
| 2026-07-01 | $41.35 | $42.12 | 1.86% | 68800 |
| 2026-06-30 | $41.56 | $41.33 | -0.55% | 72100 |
| 2026-06-29 | $41.56 | $41.60 | 0.10% | 215.6K |
| 2026-06-26 | $41.87 | $41.61 | -0.62% | 64007 |
| 2026-06-25 | $41.39 | $41.81 | 1.01% | 219K |
| 2026-06-24 | $41.41 | $41.60 | 0.46% | 148.17K |
| 2026-06-23 | $40.77 | $41.48 | 1.74% | 37714 |
| 2026-06-22 | $40.61 | $40.96 | 0.86% | 75100 |
| 2026-06-18 | $41.09 | $40.44 | -1.58% | 93500 |
| 2026-06-17 | $40.90 | $40.50 | -0.98% | 123.5K |
| 2026-06-16 | $40.73 | $40.93 | 0.49% | 139.02K |
| 2026-06-15 | $41.33 | $40.38 | -2.30% | 97700 |
| 2026-06-12 | $40.58 | $41.03 | 1.11% | 73600 |
| 2026-06-11 | $39.94 | $40.39 | 1.13% | 73600 |
| 2026-06-10 | $39.82 | $39.87 | 0.13% | 98023 |
| 2026-06-09 | $39.49 | $39.81 | 0.81% | 45300 |
| 2026-06-08 | $39.40 | $39.30 | -0.25% | 37200 |
| 2026-06-05 | $39.47 | $39.38 | -0.23% | 95400 |
| 2026-06-04 | $38.46 | $39.32 | 2.24% | 174.53K |
| 2026-06-03 | $38.20 | $38.02 | -0.47% | 101.1K |
| 2026-06-02 | $37.64 | $38.53 | 2.36% | 140.5K |
| 2026-06-01 | $37.68 | $37.74 | 0.16% | 262.9K |
| 2026-05-29 | $37.95 | $38.24 | 0.76% | 46200 |
| 2026-05-28 | $38.01 | $38.01 | 0.00% | 119.14K |
| 2026-05-27 | $38.51 | $38.14 | -0.96% | 32345 |
| 2026-05-26 | $38.29 | $38.56 | 0.71% | 207.4K |
| 2026-05-22 | $38.18 | $38.21 | 0.08% | 72539 |
| 2026-05-21 | $37.71 | $38.03 | 0.85% | 72700 |
| 2026-05-20 | $37.20 | $37.94 | 1.99% | 33900 |
| 2026-05-19 | $37.17 | $37.10 | -0.19% | 36309 |
| 2026-05-18 | $37.03 | $37.31 | 0.76% | 39837 |
| 2026-05-15 | $37.03 | $37.00 | -0.08% | 107.1K |
| 2026-05-14 | $37.23 | $37.25 | 0.05% | 138K |
| 2026-05-13 | $37.39 | $36.95 | -1.18% | 46048 |
| 2026-05-12 | $37.70 | $37.72 | 0.05% | 94000 |
| 2026-05-11 | $38.25 | $37.64 | -1.59% | 176.4K |
| 2026-05-08 | $38.80 | $38.25 | -1.42% | 126.82K |
| 2026-05-07 | $39.15 | $38.63 | -1.33% | 171.9K |
| 2026-05-06 | $39.18 | $39.24 | 0.15% | 112.74K |
| 2026-05-05 | $38.45 | $38.84 | 1.01% | 118.51K |
| 2026-05-04 | $38.77 | $38.35 | -1.08% | 212.4K |
| 2026-05-01 | $39.06 | $38.95 | -0.28% | 127.9K |
| 2026-04-30 | $38.44 | $39.21 | 2.00% | 132.8K |
| 2026-04-29 | $38.91 | $38.65 | -0.67% | 137.01K |
| 2026-04-28 | $39.23 | $39.01 | -0.56% | 122.35K |
| 2026-04-27 | $38.38 | $38.95 | 1.49% | 263.3K |
| 2026-04-24 | $39.02 | $38.46 | -1.44% | 64700 |
| 2026-04-23 | $39.02 | $39.05 | 0.08% | 127.51K |
| 2026-04-22 | $39.38 | $38.97 | -1.04% | 145.7K |
| 2026-04-21 | $39.55 | $39.22 | -0.83% | 43205 |
| 2026-04-20 | $39.02 | $39.47 | 1.15% | 45839 |
| 2026-04-17 | $38.93 | $39.15 | 0.57% | 210.84K |
| 2026-04-16 | $38.65 | $38.54 | -0.28% | 69800 |
| 2026-04-15 | $38.93 | $38.74 | -0.49% | 92009 |
| 2026-04-14 | $38.76 | $38.75 | -0.03% | 160.95K |
| 2026-04-13 | $38.27 | $38.95 | 1.78% | 106.34K |
| 2026-04-10 | $38.89 | $38.55 | -0.87% | 121.4K |
| 2026-04-09 | $38.30 | $38.94 | 1.67% | 140.14K |
| 2026-04-08 | $38.29 | $38.34 | 0.13% | 297.04K |
| 2026-04-07 | $36.91 | $37.07 | 0.43% | 156.2K |
| 2026-04-06 | $36.66 | $37.02 | 0.98% | 168.1K |
| 2026-04-02 | $35.96 | $36.64 | 1.89% | 228.02K |
| 2026-04-01 | $36.49 | $36.56 | 0.19% | 294.93K |
| 2026-03-31 | $35.48 | $36.17 | 1.94% | 315.33K |
| 2026-03-30 | $35.22 | $34.98 | -0.68% | 1.24M |
| 2026-03-27 | $35.56 | $34.90 | -1.86% | 21.79M |
| 2026-03-26 | $35.66 | $35.75 | 0.25% | 2.01M |
| 2026-03-25 | $36.09 | $36.07 | -0.06% | 2.05M |