Is First Trust Nasdaq Transportation ETF (FTXR) a Buy, Sell, or Hold?
NASDAQ : FTXR
First Trust Nasdaq Transportation ETF — Stock Chart
$45.07 USD
-$0.11 (-0.24%)
- Volume
- 40.91K
- Average Volume
- 134.75K
- Market Capitalization
- $42.82M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $46.17
- Year Low
- $31.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FTXR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $45.77 | $45.06 | -1.56% | 40899 |
| 2026-07-24 | $44.93 | $45.18 | 0.56% | 4.31M |
| 2026-07-23 | $44.99 | $44.80 | -0.42% | 74825 |
| 2026-07-22 | $45.00 | $45.36 | 0.80% | 25932 |
| 2026-07-21 | $44.54 | $45.15 | 1.37% | 24353 |
| 2026-07-20 | $45.40 | $44.54 | -1.89% | 29300 |
| 2026-07-17 | $45.26 | $45.12 | -0.31% | 12768 |
| 2026-07-16 | $44.74 | $45.66 | 2.06% | 66600 |
| 2026-07-15 | $45.08 | $44.86 | -0.49% | 53200 |
| 2026-07-14 | $44.93 | $44.91 | -0.04% | 35300 |
| 2026-07-13 | $45.27 | $44.96 | -0.68% | 31007 |
| 2026-07-10 | $45.29 | $45.40 | 0.24% | 104.4K |
| 2026-07-09 | $44.74 | $45.17 | 0.96% | 28600 |
| 2026-07-08 | $44.45 | $44.51 | 0.13% | 52802 |
| 2026-07-07 | $45.45 | $44.88 | -1.25% | 36507 |
| 2026-07-06 | $45.18 | $45.56 | 0.84% | 70207 |
| 2026-07-02 | $45.90 | $45.10 | -1.74% | 18720 |
| 2026-07-01 | $45.55 | $45.50 | -0.11% | 116.8K |
| 2026-06-30 | $45.44 | $45.57 | 0.29% | 86400 |
| 2026-06-29 | $45.30 | $45.51 | 0.46% | 52039 |
| 2026-06-26 | $45.11 | $45.23 | 0.27% | 1.43M |
| 2026-06-25 | $44.71 | $45.39 | 1.52% | 111.5K |
| 2026-06-24 | $44.41 | $44.62 | 0.47% | 151.5K |
| 2026-06-23 | $44.37 | $44.23 | -0.32% | 20821 |
| 2026-06-22 | $44.45 | $44.79 | 0.76% | 47400 |
| 2026-06-18 | $44.51 | $44.38 | -0.29% | 31000 |
| 2026-06-17 | $45.19 | $43.90 | -2.85% | 151.54K |
| 2026-06-16 | $45.61 | $45.18 | -0.94% | 20111 |
| 2026-06-15 | $46.10 | $45.50 | -1.30% | 22800 |
| 2026-06-12 | $45.12 | $45.30 | 0.40% | 13500 |
| 2026-06-11 | $43.72 | $44.94 | 2.79% | 217.7K |
| 2026-06-10 | $44.43 | $43.36 | -2.41% | 19100 |
| 2026-06-09 | $45.00 | $44.90 | -0.22% | 18142 |
| 2026-06-08 | $44.36 | $44.60 | 0.54% | 133.92K |
| 2026-06-05 | $44.52 | $44.17 | -0.79% | 17900 |
| 2026-06-04 | $44.63 | $44.57 | -0.13% | 9447 |
| 2026-06-03 | $44.07 | $44.37 | 0.68% | 12003 |
| 2026-06-02 | $44.48 | $44.38 | -0.22% | 15411 |
| 2026-06-01 | $44.38 | $44.44 | 0.14% | 16120 |
| 2026-05-29 | $45.12 | $44.85 | -0.60% | 35859 |
| 2026-05-28 | $44.42 | $44.81 | 0.88% | 23033 |
| 2026-05-27 | $44.20 | $44.76 | 1.27% | 16600 |
| 2026-05-26 | $43.11 | $43.77 | 1.53% | 25000 |
| 2026-05-22 | $42.40 | $42.69 | 0.68% | 23947 |
| 2026-05-21 | $41.31 | $42.04 | 1.77% | 50345 |
| 2026-05-20 | $40.64 | $41.70 | 2.61% | 42958 |
| 2026-05-19 | $40.64 | $40.48 | -0.39% | 36303 |
| 2026-05-18 | $41.46 | $40.99 | -1.13% | 19700 |
| 2026-05-15 | $41.63 | $41.26 | -0.89% | 16400 |
| 2026-05-14 | $41.78 | $42.20 | 1.01% | 65713 |
| 2026-05-13 | $41.02 | $41.43 | 1.00% | 65700 |
| 2026-05-12 | $41.33 | $41.10 | -0.56% | 9630 |
| 2026-05-11 | $41.63 | $41.33 | -0.72% | 118.81K |
| 2026-05-08 | $41.77 | $41.83 | 0.14% | 3.82M |
| 2026-05-07 | $41.98 | $41.46 | -1.24% | 59400 |
| 2026-05-06 | $41.42 | $41.66 | 0.58% | 45444 |
| 2026-05-05 | $40.60 | $40.53 | -0.17% | 11910 |
| 2026-05-04 | $40.59 | $39.85 | -1.82% | 116.88K |
| 2026-05-01 | $41.41 | $41.11 | -0.72% | 115.53K |
| 2026-04-30 | $40.68 | $41.43 | 1.84% | 4918 |
| 2026-04-29 | $40.99 | $40.60 | -0.95% | 35300 |
| 2026-04-28 | $41.32 | $41.11 | -0.51% | 38400 |
| 2026-04-27 | $41.45 | $41.49 | 0.10% | 142.9K |
| 2026-04-24 | $41.66 | $41.59 | -0.17% | 40312 |
| 2026-04-23 | $41.11 | $41.63 | 1.26% | 31502 |
| 2026-04-22 | $41.20 | $40.68 | -1.26% | 46225 |
| 2026-04-21 | $41.59 | $41.09 | -1.20% | 55825 |
| 2026-04-20 | $41.24 | $41.52 | 0.68% | 76836 |
| 2026-04-17 | $41.20 | $41.52 | 0.78% | 83648 |
| 2026-04-16 | $40.08 | $40.44 | 0.90% | 66500 |
| 2026-04-15 | $40.36 | $40.10 | -0.64% | 36815 |
| 2026-04-14 | $40.08 | $40.32 | 0.60% | 230.1K |
| 2026-04-13 | $39.19 | $39.64 | 1.15% | 75400 |
| 2026-04-10 | $39.81 | $39.60 | -0.53% | 86847 |
| 2026-04-09 | $39.51 | $39.75 | 0.61% | 129.51K |
| 2026-04-08 | $39.92 | $39.50 | -1.05% | 16100 |
| 2026-04-07 | $37.79 | $38.03 | 0.64% | 94000 |
| 2026-04-06 | $38.08 | $38.19 | 0.29% | 55300 |
| 2026-04-02 | $37.84 | $38.15 | 0.82% | 142.1K |
| 2026-04-01 | $38.69 | $38.61 | -0.21% | 126.04K |
| 2026-03-31 | $37.42 | $38.11 | 1.84% | 27847 |
| 2026-03-30 | $37.44 | $36.82 | -1.66% | 230.02K |
| 2026-03-27 | $37.68 | $37.21 | -1.25% | 569.83K |
| 2026-03-26 | $38.18 | $38.03 | -0.39% | 137.7K |
| 2026-03-25 | $38.91 | $38.53 | -0.98% | 78629 |
| 2026-03-24 | $37.70 | $38.21 | 1.35% | 131.65K |
| 2026-03-23 | $38.06 | $37.85 | -0.55% | 74100 |
| 2026-03-20 | $37.51 | $36.91 | -1.60% | 127.3K |
| 2026-03-19 | $37.23 | $37.63 | 1.07% | 18300 |
| 2026-03-18 | $37.91 | $37.67 | -0.63% | 34400 |