Is PlantFuel Life Inc. (FUEL.CN) a Buy, Sell, or Hold?
CNQ : FUEL.CN
PlantFuel Life Inc. — Stock Chart
$0.01 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 174
- Market Capitalization
- $179.69K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.43
FUEL.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-02 | $0.01 | $0.01 | 0.00% | 50000 |
| 2024-04-01 | $0.01 | $0.01 | 0.00% | 1041 |
| 2024-03-28 | $0.01 | $0.01 | 100.00% | 63000 |
| 2024-03-27 | $0.01 | $0.01 | 0.00% | 31986 |
| 2024-03-26 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-03-25 | $0.01 | $0.01 | -50.00% | 921.87K |
| 2024-03-22 | $0.01 | $0.01 | 0.00% | 30000 |
| 2024-03-21 | $0.01 | $0.01 | 0.00% | 5000 |
| 2024-03-20 | $0.01 | $0.01 | 0.00% | 10000 |
| 2024-03-19 | $0.01 | $0.01 | 0.00% | 95239 |
| 2024-03-18 | $0.01 | $0.01 | 0.00% | 409K |
| 2024-03-15 | $0.01 | $0.01 | 0.00% | 60000 |
| 2024-03-14 | $0.01 | $0.01 | 0.00% | 856K |
| 2024-03-13 | $0.02 | $0.02 | 0.00% | 22000 |
| 2024-03-12 | $0.01 | $0.01 | 0.00% | 19000 |
| 2024-03-11 | $0.02 | $0.01 | -33.33% | 864.38K |
| 2024-03-08 | $0.02 | $0.02 | 0.00% | 57000 |
| 2024-03-07 | $0.02 | $0.02 | -25.00% | 52000 |
| 2024-03-06 | $0.03 | $0.02 | -33.33% | 25000 |
| 2024-03-05 | $0.03 | $0.03 | 0.00% | 60000 |
| 2024-03-04 | $0.04 | $0.04 | 0.00% | 53000 |
| 2024-03-01 | $0.05 | $0.05 | -10.00% | 19000 |
| 2024-02-29 | $0.08 | $0.05 | -33.33% | 84000 |
| 2024-02-28 | $0.07 | $0.08 | 7.14% | 66000 |
| 2024-02-27 | $0.05 | $0.06 | 10.00% | 6000 |
| 2024-02-26 | $0.05 | $0.05 | 0.00% | 81241 |
| 2024-02-23 | $0.05 | $0.05 | 0.00% | - |
| 2024-02-22 | $0.05 | $0.05 | 0.00% | 45000 |
| 2024-02-21 | $0.05 | $0.05 | 0.00% | 1000 |
| 2024-02-20 | $0.05 | $0.05 | 11.11% | 44915 |
| 2024-02-16 | $0.05 | $0.05 | 0.00% | - |
| 2024-02-15 | $0.05 | $0.05 | 0.00% | 11400 |
| 2024-02-14 | $0.05 | $0.05 | 0.00% | 460K |
| 2024-02-13 | $0.05 | $0.05 | 0.00% | 30500 |
| 2024-02-12 | $0.06 | $0.05 | -9.09% | 8000 |
| 2024-02-09 | $0.06 | $0.06 | 0.00% | 5000 |
| 2024-02-08 | $0.06 | $0.06 | 0.00% | 42533 |
| 2024-02-07 | $0.06 | $0.06 | 9.09% | 216K |
| 2024-02-06 | $0.05 | $0.05 | 0.00% | 76056 |
| 2024-02-05 | $0.06 | $0.05 | -16.67% | 121K |
| 2024-02-02 | $0.05 | $0.05 | 0.00% | 3000 |
| 2024-02-01 | $0.05 | $0.05 | -10.00% | 240K |
| 2024-01-31 | $0.06 | $0.05 | -18.18% | 82250 |
| 2024-01-30 | $0.05 | $0.06 | 10.00% | 44000 |
| 2024-01-29 | $0.06 | $0.06 | 0.00% | 25140 |
| 2024-01-26 | $0.05 | $0.05 | 0.00% | 7000 |
| 2024-01-25 | $0.06 | $0.06 | 0.00% | 144K |
| 2024-01-24 | $0.06 | $0.06 | 0.00% | 38000 |
| 2024-01-23 | $0.07 | $0.07 | 0.00% | 5000 |
| 2024-01-22 | $0.07 | $0.06 | -14.29% | 187.62K |
| 2024-01-19 | $0.07 | $0.06 | -7.69% | 66000 |
| 2024-01-18 | $0.07 | $0.07 | 0.00% | 19000 |
| 2024-01-17 | $0.08 | $0.07 | -6.67% | 36200 |
| 2024-01-16 | $0.07 | $0.07 | 0.00% | - |
| 2024-01-15 | $0.07 | $0.07 | 0.00% | - |
| 2024-01-12 | $0.07 | $0.07 | 0.00% | - |
| 2024-01-11 | $0.07 | $0.07 | 0.00% | 29010 |
| 2024-01-10 | $0.07 | $0.07 | 0.00% | 2616 |
| 2024-01-09 | $0.07 | $0.07 | 0.00% | - |
| 2024-01-08 | $0.07 | $0.07 | 0.00% | - |
| 2024-01-05 | $0.08 | $0.07 | -6.67% | 35349 |
| 2024-01-04 | $0.08 | $0.08 | 6.67% | 25000 |
| 2024-01-03 | $0.08 | $0.08 | 0.00% | - |
| 2024-01-02 | $0.08 | $0.08 | 6.67% | 102K |
| 2023-12-29 | $0.08 | $0.08 | 0.00% | 1000 |
| 2023-12-28 | $0.07 | $0.07 | 0.00% | - |
| 2023-12-27 | $0.07 | $0.07 | 0.00% | 3533 |
| 2023-12-22 | $0.07 | $0.07 | 0.00% | 7002 |
| 2023-12-21 | $0.08 | $0.07 | -6.67% | 64015 |
| 2023-12-20 | $0.08 | $0.07 | -6.67% | 10500 |
| 2023-12-19 | $0.08 | $0.07 | -12.50% | 50732 |
| 2023-12-18 | $0.08 | $0.08 | -6.25% | 17550 |
| 2023-12-15 | $0.08 | $0.08 | 0.00% | 23868 |
| 2023-12-14 | $0.08 | $0.09 | 12.50% | 63500 |
| 2023-12-13 | $0.09 | $0.09 | 0.00% | 12002 |
| 2023-12-12 | $0.06 | $0.09 | 50.00% | 637.08K |
| 2023-12-11 | $0.07 | $0.07 | -7.14% | 109K |
| 2023-12-08 | $0.08 | $0.08 | 0.00% | - |
| 2023-12-07 | $0.09 | $0.08 | -11.11% | 7434 |
| 2023-12-06 | $0.11 | $0.09 | -19.05% | 106.29K |
| 2023-12-05 | $0.10 | $0.10 | 0.00% | 44500 |
| 2023-12-04 | $0.10 | $0.10 | 0.00% | - |
| 2023-12-01 | $0.10 | $0.10 | 0.00% | 221K |
| 2023-11-30 | $0.10 | $0.10 | 0.00% | 272K |
| 2023-11-29 | $0.14 | $0.14 | 0.00% | - |
| 2023-11-28 | $0.14 | $0.14 | 0.00% | 2000 |
| 2023-11-27 | $0.12 | $0.11 | -4.35% | 103.68K |
| 2023-11-24 | $0.10 | $0.14 | 40.00% | 6000 |
| 2023-11-23 | $0.10 | $0.10 | 0.00% | 12666 |
| 2023-11-22 | $0.10 | $0.10 | 0.00% | 5893 |