Is Subaru Corporation (FUJHF) a Buy, Sell, or Hold?
OTC : FUJHF
Subaru Corporation
$16.11 USD
$0.66 (4.27%)
- Volume
- 1K
- Average Volume
- 850
- Market Capitalization
- $11.53B
- P/E Ratio
- 20.76
- Dividend Yield
- 4.46%
- Price Target
- Year High
- $24.40
- Year Low
- $13.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.99
- Current Ratio
- $2.21
FUJHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $15.95 | $16.11 | 1.00% | 1001 |
| 2026-07-17 | $15.90 | $15.45 | -2.83% | 1200 |
| 2026-07-16 | $16.00 | $15.37 | -3.94% | 4702 |
| 2026-07-15 | $15.00 | $15.00 | 0.00% | 1000 |
| 2026-07-14 | $15.00 | $15.00 | 0.00% | 1000 |
| 2026-07-13 | $16.11 | $15.00 | -6.89% | 1124 |
| 2026-07-10 | $15.56 | $15.56 | 0.00% | 1000 |
| 2026-07-09 | $15.56 | $15.56 | 0.00% | 1000 |
| 2026-07-08 | $15.57 | $15.57 | 0.00% | 5000 |
| 2026-07-07 | $15.50 | $16.01 | 3.29% | 1215 |
| 2026-07-06 | $14.95 | $14.95 | 0.00% | 225 |
| 2026-07-02 | $14.95 | $14.95 | 0.00% | 225 |
| 2026-07-01 | $14.95 | $14.95 | 0.00% | 225 |
| 2026-06-30 | $14.95 | $14.95 | 0.00% | 335 |
| 2026-06-29 | $14.43 | $14.43 | 0.00% | 225 |
| 2026-06-26 | $15.40 | $15.16 | -1.56% | 720 |
| 2026-06-25 | $15.10 | $15.10 | 0.00% | 225 |
| 2026-06-24 | $15.09 | $15.10 | 0.07% | 330 |
| 2026-06-23 | $14.88 | $14.99 | 0.74% | 613 |
| 2026-06-22 | $15.50 | $15.39 | -0.71% | 640 |
| 2026-06-18 | $16.18 | $16.18 | 0.00% | 6 |
| 2026-06-17 | $17.16 | $16.18 | -5.71% | 927 |
| 2026-06-16 | $15.26 | $15.26 | 0.00% | 6 |
| 2026-06-15 | $15.26 | $15.26 | 0.00% | 6 |
| 2026-06-12 | $15.26 | $15.26 | 0.00% | 6 |
| 2026-06-11 | $15.26 | $15.26 | 0.00% | 500 |
| 2026-06-10 | $15.51 | $15.51 | 0.00% | - |
| 2026-06-09 | $15.51 | $15.51 | 0.00% | 135 |
| 2026-06-08 | $15.53 | $15.43 | -0.64% | 1000 |
| 2026-06-05 | $16.03 | $16.03 | 0.00% | 6 |
| 2026-06-04 | $16.03 | $16.03 | 0.00% | - |
| 2026-06-03 | $15.25 | $16.03 | 5.11% | 1226 |
| 2026-06-02 | $15.50 | $15.50 | 0.00% | 2 |
| 2026-06-01 | $15.50 | $15.50 | 0.00% | 2 |
| 2026-05-29 | $15.50 | $15.50 | 0.00% | 200 |
| 2026-05-28 | $16.00 | $15.95 | -0.31% | 400 |
| 2026-05-27 | $15.50 | $15.50 | 0.00% | 6 |
| 2026-05-26 | $15.50 | $15.50 | 0.00% | 6 |
| 2026-05-22 | $15.50 | $15.50 | 0.00% | 13404 |
| 2026-05-21 | $14.91 | $14.91 | 0.00% | 6 |
| 2026-05-20 | $14.91 | $14.91 | 0.00% | 110 |
| 2026-05-19 | $15.38 | $15.38 | 0.00% | 6 |
| 2026-05-18 | $14.55 | $15.38 | 5.70% | 1600 |
| 2026-05-15 | $16.10 | $16.10 | 0.00% | - |
| 2026-05-14 | $16.10 | $16.10 | 0.00% | 6 |
| 2026-05-13 | $16.10 | $16.10 | 0.00% | 6 |
| 2026-05-12 | $16.10 | $16.10 | 0.00% | 126 |
| 2026-05-11 | $16.10 | $16.10 | 0.00% | 126 |
| 2026-05-08 | $16.10 | $16.10 | 0.00% | 1100 |
| 2026-05-07 | $15.13 | $15.13 | 0.00% | 8100 |
| 2026-05-06 | $16.00 | $16.00 | 0.00% | 200 |
| 2026-05-05 | $15.64 | $15.64 | 0.00% | 200 |
| 2026-05-04 | $15.61 | $15.61 | 0.00% | 800 |
| 2026-05-01 | $13.90 | $15.15 | 8.99% | 1100 |
| 2026-04-30 | $15.10 | $15.30 | 1.32% | 1518 |
| 2026-04-29 | $16.30 | $16.30 | 0.00% | 1200 |
| 2026-04-28 | $16.30 | $16.30 | 0.00% | 1200 |
| 2026-04-27 | $16.30 | $16.30 | 0.00% | 1200 |
| 2026-04-24 | $16.25 | $16.30 | 0.31% | 2400 |
| 2026-04-23 | $16.75 | $16.25 | -2.99% | 2500 |
| 2026-04-22 | $16.25 | $15.75 | -3.08% | 2500 |
| 2026-04-21 | $16.06 | $16.06 | 0.00% | 2500 |
| 2026-04-20 | $15.50 | $15.50 | 0.00% | 300 |
| 2026-04-17 | $16.50 | $16.15 | -2.12% | 3628 |
| 2026-04-16 | $16.53 | $16.53 | 0.00% | 800 |
| 2026-04-15 | $15.85 | $15.85 | 0.00% | 75 |
| 2026-04-14 | $15.86 | $15.85 | -0.06% | 1710 |
| 2026-04-13 | $16.03 | $16.03 | 0.00% | 301 |
| 2026-04-10 | $16.20 | $16.20 | 0.00% | 325 |
| 2026-04-09 | $15.42 | $16.20 | 5.06% | 400 |
| 2026-04-08 | $16.51 | $16.51 | 0.00% | - |
| 2026-04-07 | $14.85 | $16.51 | 11.18% | 400 |
| 2026-04-06 | $16.00 | $16.00 | 0.00% | 325 |
| 2026-04-02 | $16.00 | $16.00 | 0.00% | 325 |
| 2026-04-01 | $16.00 | $16.00 | 0.00% | 325 |
| 2026-03-31 | $16.00 | $16.00 | 0.00% | 325 |
| 2026-03-30 | $14.98 | $15.70 | 4.81% | 1400 |
| 2026-03-27 | $16.15 | $15.75 | -2.48% | 602 |
| 2026-03-26 | $15.75 | $16.00 | 1.59% | 400 |
| 2026-03-25 | $16.09 | $16.09 | 0.00% | 13023 |
| 2026-03-24 | $16.53 | $16.53 | 0.00% | 400 |
| 2026-03-23 | $17.30 | $16.53 | -4.45% | 12600 |
| 2026-03-20 | $16.73 | $15.75 | -5.86% | 520 |
| 2026-03-19 | $16.60 | $16.60 | 0.00% | - |
| 2026-03-18 | $16.60 | $16.60 | 0.00% | 400 |
| 2026-03-17 | $16.25 | $16.60 | 2.15% | 1919 |
| 2026-03-16 | $16.75 | $16.50 | -1.49% | 1518 |
| 2026-03-13 | $16.55 | $16.55 | 0.00% | 1408 |
| 2026-03-12 | $17.48 | $17.48 | 0.00% | 241 |
| 2026-03-11 | $17.44 | $17.00 | -2.52% | 412 |