Is FUJIFILM Holdings Corporation (FUJIF) a Buy, Sell, or Hold?
OTC : FUJIF
FUJIFILM Holdings Corporation
$23.5 USD
$0.29 (1.25%)
- Volume
- 100
- Average Volume
- 430
- Market Capitalization
- $28.1B
- P/E Ratio
- 15.82
- Dividend Yield
- 1.93%
- Price Target
- Year High
- $26.42
- Year Low
- $17.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $1.37
FUJIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $23.50 | $23.50 | 0.00% | 100 |
| 2026-07-16 | $23.21 | $23.21 | 0.00% | - |
| 2026-07-15 | $23.21 | $23.21 | 0.00% | 301 |
| 2026-07-14 | $23.21 | $23.21 | 0.00% | 301 |
| 2026-07-13 | $23.21 | $23.21 | 0.00% | 301 |
| 2026-07-10 | $23.21 | $23.21 | 0.00% | 301 |
| 2026-07-09 | $23.21 | $23.21 | 0.00% | 3400 |
| 2026-07-08 | $22.30 | $22.30 | 0.00% | 301 |
| 2026-07-07 | $22.30 | $22.30 | 0.00% | - |
| 2026-07-06 | $20.90 | $22.30 | 6.70% | 700 |
| 2026-07-02 | $20.84 | $20.84 | 0.00% | 301 |
| 2026-07-01 | $20.84 | $20.84 | 0.00% | 301 |
| 2026-06-30 | $20.84 | $20.84 | 0.00% | 301 |
| 2026-06-29 | $20.84 | $20.84 | 0.00% | 301 |
| 2026-06-26 | $20.84 | $20.84 | 0.00% | 301 |
| 2026-06-25 | $20.84 | $20.84 | 0.00% | 301 |
| 2026-06-24 | $20.84 | $20.84 | 0.00% | 301 |
| 2026-06-23 | $20.84 | $20.84 | 0.00% | 301 |
| 2026-06-22 | $20.84 | $20.84 | 0.00% | 301 |
| 2026-06-18 | $20.84 | $20.84 | 0.00% | 301 |
| 2026-06-17 | $20.84 | $20.84 | 0.00% | 301 |
| 2026-06-16 | $20.84 | $20.84 | 0.00% | 301 |
| 2026-06-15 | $20.84 | $20.84 | 0.00% | 301 |
| 2026-06-12 | $20.84 | $20.84 | 0.00% | 301 |
| 2026-06-11 | $20.84 | $20.84 | 0.00% | 301 |
| 2026-06-10 | $20.84 | $20.84 | 0.00% | - |
| 2026-06-09 | $20.84 | $20.84 | 0.00% | - |
| 2026-06-08 | $20.84 | $20.84 | 0.00% | - |
| 2026-06-05 | $20.84 | $20.84 | 0.00% | 301 |
| 2026-06-04 | $20.84 | $20.84 | 0.00% | - |
| 2026-06-03 | $20.84 | $20.84 | 0.00% | 301 |
| 2026-06-02 | $20.84 | $20.84 | 0.00% | 2328 |
| 2026-06-01 | $20.00 | $20.00 | 0.00% | 301 |
| 2026-05-29 | $20.00 | $20.00 | 0.00% | 301 |
| 2026-05-28 | $20.00 | $20.00 | 0.00% | 301 |
| 2026-05-27 | $20.00 | $20.00 | 0.00% | 301 |
| 2026-05-26 | $20.00 | $20.00 | 0.00% | 301 |
| 2026-05-22 | $20.00 | $20.00 | 0.00% | 301 |
| 2026-05-21 | $20.00 | $20.00 | 0.00% | 400 |
| 2026-05-20 | $20.45 | $20.45 | 0.00% | 243 |
| 2026-05-19 | $20.45 | $20.45 | 0.00% | 243 |
| 2026-05-18 | $20.45 | $20.45 | 0.00% | 243 |
| 2026-05-15 | $20.45 | $20.45 | 0.00% | - |
| 2026-05-14 | $20.45 | $20.45 | 0.00% | 600 |
| 2026-05-13 | $18.60 | $18.60 | 0.00% | 100 |
| 2026-05-12 | $18.95 | $18.60 | -1.85% | 230 |
| 2026-05-11 | $18.15 | $18.96 | 4.46% | 300 |
| 2026-05-08 | $17.00 | $17.00 | 0.00% | 200 |
| 2026-05-07 | $17.00 | $17.00 | 0.00% | - |
| 2026-05-06 | $17.00 | $17.00 | 0.00% | 200 |
| 2026-05-05 | $17.00 | $17.00 | 0.00% | 800 |
| 2026-05-04 | $18.40 | $18.40 | 0.00% | 200 |
| 2026-05-01 | $19.15 | $19.15 | 0.00% | 100 |
| 2026-04-30 | $18.45 | $19.15 | 3.79% | 439 |
| 2026-04-29 | $17.18 | $17.18 | 0.00% | 13800 |
| 2026-04-28 | $17.53 | $17.53 | 0.00% | 2922 |
| 2026-04-27 | $19.50 | $19.50 | 0.00% | 200 |
| 2026-04-24 | $19.50 | $19.50 | 0.00% | 200 |
| 2026-04-23 | $20.00 | $20.00 | 0.00% | 403 |
| 2026-04-22 | $20.00 | $20.00 | 0.00% | 403 |
| 2026-04-21 | $20.00 | $20.00 | 0.00% | 403 |
| 2026-04-20 | $20.00 | $20.00 | 0.00% | 403 |
| 2026-04-17 | $20.69 | $20.69 | 0.00% | 7111 |
| 2026-04-16 | $20.69 | $20.69 | 0.00% | 7111 |
| 2026-04-15 | $20.69 | $20.69 | 0.00% | 7111 |
| 2026-04-14 | $20.69 | $20.69 | 0.00% | 7111 |
| 2026-04-13 | $20.28 | $20.69 | 2.02% | 7122 |
| 2026-04-10 | $19.39 | $19.39 | 0.00% | 243 |
| 2026-04-09 | $19.39 | $19.39 | 0.00% | 243 |
| 2026-04-08 | $19.39 | $19.39 | 0.00% | - |
| 2026-04-07 | $19.39 | $19.39 | 0.00% | - |
| 2026-04-06 | $19.39 | $19.39 | 0.00% | 243 |
| 2026-04-02 | $19.39 | $19.39 | 0.00% | 243 |
| 2026-04-01 | $19.39 | $19.39 | 0.00% | 243 |
| 2026-03-31 | $17.70 | $19.39 | 9.55% | 400 |
| 2026-03-30 | $19.66 | $19.66 | 0.00% | 1 |
| 2026-03-27 | $19.66 | $19.66 | 0.00% | 1 |
| 2026-03-26 | $19.66 | $19.66 | 0.00% | 200 |
| 2026-03-25 | $19.66 | $19.66 | 0.00% | 200 |
| 2026-03-24 | $19.66 | $19.66 | 0.00% | 200 |
| 2026-03-23 | $19.66 | $19.66 | 0.00% | 200 |
| 2026-03-20 | $19.66 | $19.66 | 0.00% | 200 |
| 2026-03-19 | $19.66 | $19.66 | 0.00% | 300 |
| 2026-03-18 | $18.63 | $18.63 | 0.00% | 200 |
| 2026-03-17 | $18.63 | $18.63 | 0.00% | 200 |
| 2026-03-16 | $18.63 | $18.63 | 0.00% | - |
| 2026-03-13 | $18.63 | $18.63 | 0.00% | 200 |
| 2026-03-12 | $18.63 | $18.63 | 0.00% | 200 |
| 2026-03-11 | $18.63 | $18.63 | 0.00% | 200 |
| 2026-03-10 | $18.63 | $18.63 | 0.00% | 1000 |