Is Fulton Financial Corporation (FULTP) a Buy, Sell, or Hold?
NASDAQ : FULTP
Fulton Financial Corporation — Stock Chart
$18.13 USD
$0.05 (0.28%)
- Volume
- 12.54K
- Average Volume
- 12.3K
- Market Capitalization
- $4.67B
- P/E Ratio
- 15.57
- Dividend Yield
- 3.07%
- Price Target
- Year High
- $20.83
- Year Low
- $17.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $0.00
FULTP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $18.08 | $18.13 | 0.28% | 12800 |
| 2026-07-21 | $18.09 | $18.08 | -0.06% | 8328 |
| 2026-07-20 | $18.02 | $18.08 | 0.33% | 3319 |
| 2026-07-17 | $18.00 | $18.00 | 0.00% | 9515 |
| 2026-07-16 | $18.10 | $18.10 | 0.00% | 327 |
| 2026-07-15 | $17.85 | $18.17 | 1.79% | 19600 |
| 2026-07-14 | $17.72 | $17.82 | 0.56% | 20200 |
| 2026-07-13 | $17.82 | $17.75 | -0.39% | 17200 |
| 2026-07-10 | $17.76 | $17.84 | 0.45% | 10300 |
| 2026-07-09 | $17.88 | $17.84 | -0.22% | 10814 |
| 2026-07-08 | $17.87 | $17.89 | 0.11% | 28136 |
| 2026-07-07 | $18.07 | $17.92 | -0.83% | 17000 |
| 2026-07-06 | $17.95 | $18.17 | 1.23% | 52078 |
| 2026-07-02 | $17.88 | $17.88 | 0.00% | 10100 |
| 2026-07-01 | $17.78 | $17.85 | 0.39% | 12900 |
| 2026-06-30 | $17.98 | $17.70 | -1.56% | 79417 |
| 2026-06-29 | $18.23 | $18.30 | 0.38% | 3000 |
| 2026-06-26 | $18.16 | $18.15 | -0.06% | 24400 |
| 2026-06-25 | $18.33 | $18.21 | -0.65% | 11100 |
| 2026-06-24 | $18.34 | $18.29 | -0.27% | 2789 |
| 2026-06-23 | $18.20 | $18.23 | 0.16% | 14300 |
| 2026-06-22 | $18.33 | $18.28 | -0.27% | 3600 |
| 2026-06-18 | $18.33 | $18.38 | 0.27% | 6587 |
| 2026-06-17 | $18.49 | $18.46 | -0.16% | 2800 |
| 2026-06-16 | $18.68 | $18.49 | -1.02% | 26935 |
| 2026-06-15 | $18.50 | $18.58 | 0.43% | 3930 |
| 2026-06-12 | $18.46 | $18.42 | -0.22% | 11800 |
| 2026-06-11 | $18.31 | $18.28 | -0.16% | 5141 |
| 2026-06-10 | $18.25 | $18.31 | 0.33% | 7600 |
| 2026-06-09 | $18.45 | $18.31 | -0.76% | 11708 |
| 2026-06-08 | $18.40 | $18.43 | 0.16% | 3837 |
| 2026-06-05 | $18.48 | $18.44 | -0.22% | 10900 |
| 2026-06-04 | $18.19 | $18.51 | 1.76% | 35329 |
| 2026-06-03 | $18.33 | $18.20 | -0.71% | 11300 |
| 2026-06-02 | $18.54 | $18.49 | -0.27% | 5528 |
| 2026-06-01 | $18.43 | $18.48 | 0.27% | 1115 |
| 2026-05-29 | $18.53 | $18.29 | -1.30% | 17700 |
| 2026-05-28 | $18.52 | $18.53 | 0.05% | 2200 |
| 2026-05-27 | $18.65 | $18.61 | -0.21% | 16835 |
| 2026-05-26 | $18.62 | $18.75 | 0.70% | 900 |
| 2026-05-22 | $18.41 | $18.55 | 0.76% | 2233 |
| 2026-05-21 | $18.72 | $18.69 | -0.16% | 3935 |
| 2026-05-20 | $18.31 | $18.74 | 2.35% | 25741 |
| 2026-05-19 | $18.25 | $18.37 | 0.66% | 3416 |
| 2026-05-18 | $18.34 | $18.35 | 0.05% | 3700 |
| 2026-05-15 | $18.33 | $18.38 | 0.27% | 5406 |
| 2026-05-14 | $18.42 | $18.51 | 0.49% | 6900 |
| 2026-05-13 | $18.30 | $18.39 | 0.49% | 27900 |
| 2026-05-12 | $18.25 | $18.20 | -0.27% | 10900 |
| 2026-05-11 | $18.33 | $18.29 | -0.22% | 8033 |
| 2026-05-08 | $18.25 | $18.33 | 0.44% | 5200 |
| 2026-05-07 | $18.38 | $18.36 | -0.11% | 2238 |
| 2026-05-06 | $18.50 | $18.35 | -0.81% | 26600 |
| 2026-05-05 | $18.47 | $18.37 | -0.54% | 20600 |
| 2026-05-04 | $18.40 | $18.47 | 0.38% | 10724 |
| 2026-05-01 | $18.57 | $18.55 | -0.11% | 9311 |
| 2026-04-30 | $18.63 | $18.50 | -0.70% | 9300 |
| 2026-04-29 | $18.65 | $18.59 | -0.32% | 3223 |
| 2026-04-28 | $18.85 | $18.65 | -1.06% | 8200 |
| 2026-04-27 | $19.00 | $18.76 | -1.26% | 11711 |
| 2026-04-24 | $18.87 | $18.98 | 0.58% | 1205 |
| 2026-04-23 | $18.97 | $18.99 | 0.11% | 4300 |
| 2026-04-22 | $18.83 | $18.98 | 0.80% | 4739 |
| 2026-04-21 | $18.83 | $18.96 | 0.69% | 8500 |
| 2026-04-20 | $18.81 | $18.70 | -0.58% | 11622 |
| 2026-04-17 | $18.85 | $18.59 | -1.38% | 4439 |
| 2026-04-16 | $18.85 | $18.62 | -1.22% | 1300 |
| 2026-04-15 | $18.75 | $18.66 | -0.48% | 7100 |
| 2026-04-14 | $18.44 | $18.65 | 1.14% | 8543 |
| 2026-04-13 | $18.43 | $18.56 | 0.71% | 4881 |
| 2026-04-10 | $18.42 | $18.47 | 0.27% | 2900 |
| 2026-04-09 | $18.27 | $18.50 | 1.26% | 10527 |
| 2026-04-08 | $18.27 | $18.38 | 0.60% | 13312 |
| 2026-04-07 | $18.00 | $18.18 | 1.00% | 8331 |
| 2026-04-06 | $18.00 | $18.03 | 0.17% | 8300 |
| 2026-04-02 | $17.72 | $18.00 | 1.58% | 16900 |
| 2026-04-01 | $17.97 | $17.83 | -0.78% | 14800 |
| 2026-03-31 | $18.32 | $17.79 | -2.89% | 70115 |
| 2026-03-30 | $18.60 | $18.70 | 0.54% | 5529 |
| 2026-03-27 | $18.60 | $18.69 | 0.48% | 3200 |
| 2026-03-26 | $18.64 | $18.73 | 0.48% | 5006 |
| 2026-03-25 | $18.83 | $18.79 | -0.21% | 7100 |
| 2026-03-24 | $18.95 | $18.69 | -1.37% | 22500 |
| 2026-03-23 | $18.90 | $18.92 | 0.11% | 9539 |
| 2026-03-20 | $18.82 | $18.72 | -0.53% | 11528 |
| 2026-03-19 | $18.55 | $18.70 | 0.81% | 12600 |
| 2026-03-18 | $18.78 | $18.65 | -0.69% | 3600 |
| 2026-03-17 | $18.85 | $18.83 | -0.11% | 4700 |
| 2026-03-16 | $18.79 | $18.64 | -0.80% | 17800 |
| 2026-03-13 | $18.75 | $18.76 | 0.05% | 7100 |