Is First United Corporation (FUNC) a Buy, Sell, or Hold?
NASDAQ : FUNC
First United Corporation
$44.27 USD
-$1.08 (-2.38%)
- Volume
- 3.11K
- Average Volume
- 21.32K
- Market Capitalization
- $285.4M
- P/E Ratio
- 11.32
- Dividend Yield
- 2.35%
- Price Target
- $50.00
- Year High
- $46.30
- Year Low
- $31.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $0.23
FUNC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $45.00 | $44.30 | -1.56% | 3112 |
| 2026-07-17 | $45.48 | $45.35 | -0.29% | 21600 |
| 2026-07-16 | $44.85 | $45.86 | 2.25% | 23600 |
| 2026-07-15 | $45.10 | $44.83 | -0.60% | 26000 |
| 2026-07-14 | $44.82 | $44.51 | -0.69% | 42701 |
| 2026-07-13 | $43.06 | $44.89 | 4.25% | 25400 |
| 2026-07-10 | $44.01 | $44.38 | 0.84% | 19432 |
| 2026-07-09 | $43.19 | $43.90 | 1.64% | 14900 |
| 2026-07-08 | $43.93 | $43.46 | -1.07% | 15741 |
| 2026-07-07 | $44.20 | $43.96 | -0.54% | 23138 |
| 2026-07-06 | $44.53 | $44.31 | -0.49% | 23200 |
| 2026-07-02 | $46.07 | $44.53 | -3.34% | 18100 |
| 2026-07-01 | $44.50 | $46.18 | 3.78% | 28600 |
| 2026-06-30 | $44.90 | $44.11 | -1.76% | 32800 |
| 2026-06-29 | $45.30 | $44.90 | -0.88% | 36947 |
| 2026-06-26 | $43.54 | $45.40 | 4.27% | 147.9K |
| 2026-06-25 | $43.32 | $43.30 | -0.05% | 5700 |
| 2026-06-24 | $43.44 | $43.43 | -0.02% | 17600 |
| 2026-06-23 | $42.35 | $43.17 | 1.94% | 14734 |
| 2026-06-22 | $42.51 | $42.25 | -0.61% | 12600 |
| 2026-06-18 | $41.50 | $42.58 | 2.60% | 62135 |
| 2026-06-17 | $41.99 | $40.86 | -2.69% | 27000 |
| 2026-06-16 | $41.81 | $41.35 | -1.10% | 15413 |
| 2026-06-15 | $42.06 | $41.46 | -1.43% | 15826 |
| 2026-06-12 | $41.59 | $41.87 | 0.67% | 25738 |
| 2026-06-11 | $41.92 | $41.65 | -0.64% | 26712 |
| 2026-06-10 | $41.49 | $41.64 | 0.36% | 34000 |
| 2026-06-09 | $40.57 | $40.96 | 0.96% | 32627 |
| 2026-06-08 | $39.99 | $40.27 | 0.70% | 31200 |
| 2026-06-05 | $39.65 | $39.72 | 0.18% | 23700 |
| 2026-06-04 | $38.40 | $39.72 | 3.44% | 9400 |
| 2026-06-03 | $38.82 | $38.12 | -1.80% | 14302 |
| 2026-06-02 | $38.86 | $39.04 | 0.46% | 8400 |
| 2026-06-01 | $39.61 | $38.87 | -1.87% | 12611 |
| 2026-05-29 | $39.34 | $39.54 | 0.51% | 12600 |
| 2026-05-28 | $38.59 | $39.00 | 1.06% | 9600 |
| 2026-05-27 | $38.17 | $38.76 | 1.55% | 41000 |
| 2026-05-26 | $37.46 | $38.17 | 1.90% | 21700 |
| 2026-05-22 | $37.33 | $37.15 | -0.48% | 11540 |
| 2026-05-21 | $36.88 | $37.55 | 1.82% | 13205 |
| 2026-05-20 | $37.33 | $37.54 | 0.56% | 12200 |
| 2026-05-19 | $36.97 | $36.95 | -0.05% | 10622 |
| 2026-05-18 | $37.10 | $37.12 | 0.05% | 19000 |
| 2026-05-15 | $37.15 | $36.90 | -0.67% | 29322 |
| 2026-05-14 | $37.17 | $37.38 | 0.56% | 12843 |
| 2026-05-13 | $37.20 | $37.03 | -0.46% | 14246 |
| 2026-05-12 | $37.31 | $36.97 | -0.91% | 11000 |
| 2026-05-11 | $37.94 | $37.27 | -1.77% | 19800 |
| 2026-05-08 | $37.97 | $38.30 | 0.87% | 5738 |
| 2026-05-07 | $37.89 | $38.18 | 0.77% | 9023 |
| 2026-05-06 | $37.19 | $37.51 | 0.86% | 9326 |
| 2026-05-05 | $37.18 | $37.40 | 0.59% | 13539 |
| 2026-05-04 | $37.11 | $37.01 | -0.27% | 13524 |
| 2026-05-01 | $37.43 | $37.25 | -0.48% | 8300 |
| 2026-04-30 | $37.00 | $37.16 | 0.43% | 14000 |
| 2026-04-29 | $38.10 | $37.15 | -2.49% | 7933 |
| 2026-04-28 | $38.09 | $38.46 | 0.97% | 6900 |
| 2026-04-27 | $38.04 | $37.91 | -0.34% | 8813 |
| 2026-04-24 | $37.78 | $38.18 | 1.06% | 6900 |
| 2026-04-23 | $37.78 | $37.96 | 0.48% | 10246 |
| 2026-04-22 | $37.91 | $37.80 | -0.29% | 9400 |
| 2026-04-21 | $38.62 | $37.91 | -1.84% | 20536 |
| 2026-04-20 | $38.27 | $37.48 | -2.06% | 6740 |
| 2026-04-17 | $37.61 | $37.62 | 0.03% | 9540 |
| 2026-04-16 | $37.75 | $37.55 | -0.53% | 11209 |
| 2026-04-15 | $37.70 | $37.69 | -0.03% | 5948 |
| 2026-04-14 | $38.36 | $37.76 | -1.56% | 8300 |
| 2026-04-13 | $38.26 | $38.50 | 0.63% | 6232 |
| 2026-04-10 | $38.70 | $38.26 | -1.14% | 4000 |
| 2026-04-09 | $38.18 | $39.11 | 2.44% | 9000 |
| 2026-04-08 | $38.05 | $38.19 | 0.37% | 13100 |
| 2026-04-07 | $37.32 | $37.30 | -0.05% | 7125 |
| 2026-04-06 | $37.39 | $37.38 | -0.03% | 4300 |
| 2026-04-02 | $36.69 | $37.02 | 0.90% | 3000 |
| 2026-04-01 | $37.10 | $36.78 | -0.86% | 7200 |
| 2026-03-31 | $37.07 | $36.64 | -1.16% | 5800 |
| 2026-03-30 | $36.51 | $36.76 | 0.68% | 11732 |
| 2026-03-27 | $36.09 | $36.34 | 0.69% | 6506 |
| 2026-03-26 | $36.55 | $36.78 | 0.63% | 7934 |
| 2026-03-25 | $36.78 | $36.70 | -0.22% | 6000 |
| 2026-03-24 | $37.09 | $36.72 | -1.00% | 7505 |
| 2026-03-23 | $36.07 | $36.99 | 2.55% | 22745 |
| 2026-03-20 | $36.24 | $36.07 | -0.47% | 35249 |
| 2026-03-19 | $35.84 | $36.19 | 0.98% | 9593 |
| 2026-03-18 | $35.90 | $35.78 | -0.33% | 14600 |
| 2026-03-17 | $36.66 | $36.00 | -1.80% | 10537 |
| 2026-03-16 | $35.82 | $36.07 | 0.70% | 6040 |
| 2026-03-13 | $36.13 | $35.86 | -0.75% | 26500 |
| 2026-03-12 | $35.71 | $36.13 | 1.18% | 12420 |
| 2026-03-11 | $35.85 | $35.95 | 0.28% | 11300 |