Is Katipult Technology Corp. (FUND.V) a Buy, Sell, or Hold?
TSXV : FUND.V
Katipult Technology Corp.
$0.01 CAD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 27.79K
- Market Capitalization
- $715.23K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FUND.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-04 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-28 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-27 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-26 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-25 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-24 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-21 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-20 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-19 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-18 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-14 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-13 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-12 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-11 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-10 | $0.01 | $0.01 | 0.00% | 500 |
| 2025-02-07 | $0.01 | $0.01 | 0.00% | 8000 |
| 2025-02-06 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-05 | $0.01 | $0.01 | 0.00% | 10000 |
| 2025-02-04 | $0.01 | $0.01 | 0.00% | 20000 |
| 2025-02-03 | $0.01 | $0.01 | 0.00% | 34300 |
| 2025-01-31 | $0.01 | $0.01 | 0.00% | 20000 |
| 2025-01-30 | $0.01 | $0.01 | 0.00% | 31005 |
| 2025-01-29 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-28 | $0.02 | $0.01 | -33.33% | 39000 |
| 2025-01-27 | $0.01 | $0.01 | 0.00% | 17300 |
| 2025-01-24 | $0.02 | $0.02 | 0.00% | 1000 |
| 2025-01-23 | $0.01 | $0.01 | 0.00% | 1000 |
| 2025-01-22 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-21 | $0.02 | $0.01 | -33.33% | 6300 |
| 2025-01-20 | $0.02 | $0.02 | 0.00% | 14037 |
| 2025-01-17 | $0.02 | $0.02 | 0.00% | 43500 |
| 2025-01-16 | $0.01 | $0.01 | 0.00% | 4800 |
| 2025-01-15 | $0.02 | $0.01 | -33.33% | 38000 |
| 2025-01-14 | $0.02 | $0.01 | -33.33% | 37001 |
| 2025-01-13 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-09 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-08 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-07 | $0.01 | $0.01 | 0.00% | 6000 |
| 2025-01-06 | $0.01 | $0.01 | 0.00% | 63000 |
| 2025-01-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-02 | $0.01 | $0.01 | 0.00% | 23010 |
| 2024-12-31 | $0.01 | $0.01 | 0.00% | 3700 |
| 2024-12-30 | $0.02 | $0.01 | -33.33% | 159K |
| 2024-12-27 | $0.01 | $0.02 | 50.00% | 109.31K |
| 2024-12-24 | $0.01 | $0.01 | 0.00% | 69000 |
| 2024-12-23 | $0.01 | $0.01 | 0.00% | 97400 |
| 2024-12-20 | $0.01 | $0.01 | 100.00% | 197K |
| 2024-12-19 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-18 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-17 | $0.01 | $0.01 | 0.00% | 23200 |
| 2024-12-16 | $0.01 | $0.01 | 0.00% | 1200 |
| 2024-12-13 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-12 | $0.01 | $0.01 | -50.00% | 11100 |
| 2024-12-11 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-10 | $0.01 | $0.01 | 0.00% | 15000 |
| 2024-12-09 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-12-06 | $0.01 | $0.01 | 0.00% | 70000 |
| 2024-12-05 | $0.01 | $0.01 | 100.00% | 245K |
| 2024-12-04 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-03 | $0.01 | $0.01 | 0.00% | 12200 |
| 2024-12-02 | $0.01 | $0.01 | 0.00% | 225.9K |
| 2024-11-29 | $0.01 | $0.01 | 0.00% | 25000 |
| 2024-11-28 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-27 | $0.02 | $0.02 | 0.00% | 13300 |
| 2024-11-26 | $0.01 | $0.01 | 0.00% | - |
| 2024-11-25 | $0.02 | $0.01 | -33.33% | 43500 |
| 2024-11-22 | $0.01 | $0.01 | 100.00% | 152K |
| 2024-11-21 | $0.01 | $0.01 | 0.00% | 9000 |
| 2024-11-20 | $0.01 | $0.01 | 0.00% | - |
| 2024-11-19 | $0.01 | $0.01 | 0.00% | 39100 |
| 2024-11-18 | $0.01 | $0.01 | 0.00% | 58500 |
| 2024-11-15 | $0.01 | $0.01 | 0.00% | - |
| 2024-11-14 | $0.01 | $0.01 | 0.00% | - |
| 2024-11-13 | $0.01 | $0.01 | 0.00% | 5100 |
| 2024-11-12 | $0.02 | $0.02 | 0.00% | 10000 |
| 2024-11-11 | $0.02 | $0.01 | -33.33% | 80200 |
| 2024-11-08 | $0.01 | $0.01 | 0.00% | 74000 |
| 2024-11-07 | $0.01 | $0.01 | 0.00% | - |
| 2024-11-06 | $0.01 | $0.01 | 0.00% | 22000 |
| 2024-11-05 | $0.01 | $0.01 | 0.00% | 12000 |
| 2024-11-04 | $0.01 | $0.01 | 0.00% | 10000 |
| 2024-11-01 | $0.01 | $0.01 | 0.00% | - |
| 2024-10-31 | $0.01 | $0.01 | 0.00% | - |
| 2024-10-30 | $0.02 | $0.01 | -33.33% | 121K |
| 2024-10-29 | $0.02 | $0.02 | 0.00% | 5000 |
| 2024-10-28 | $0.02 | $0.02 | 0.00% | 66000 |
| 2024-10-25 | $0.02 | $0.02 | 0.00% | 17000 |
| 2024-10-24 | $0.01 | $0.01 | 0.00% | 31000 |