Loading live market data…

American Funds Fundamental Invs F3

NASDAQ:FUNFX

$102.16 USD

$0.55 (0.54%)

Volume
0
Average Volume
0
Market Capitalization
$181.17B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$105.61
Year Low
$86.06
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $102.16 $102.16 0.00% -
2026-07-14 $102.16 $102.16 0.00% -
2026-07-13 $101.61 $101.61 0.00% -
2026-07-10 $102.95 $102.95 0.00% -
2026-07-09 $102.78 $102.78 0.00% -
2026-07-08 $101.90 $101.90 0.00% -
2026-07-07 $102.16 $102.16 0.00% -
2026-07-06 $103.01 $103.01 0.00% -
2026-07-02 $102.11 $102.11 0.00% -
2026-07-01 $102.73 $102.73 0.00% -
2026-06-30 $103.44 $103.44 0.00% -
2026-06-29 $102.80 $102.80 0.00% -
2026-06-26 $101.36 $101.36 0.00% -
2026-06-25 $101.97 $101.97 0.00% -
2026-06-24 $101.25 $101.25 0.00% -
2026-06-23 $101.23 $101.23 0.00% -
2026-06-22 $103.01 $103.01 0.00% -
2026-06-18 $103.57 $103.57 0.00% -
2026-06-17 $102.02 $102.02 0.00% -
2026-06-16 $103.03 $103.03 0.00% -
2026-06-15 $105.43 $105.43 0.00% -
2026-06-12 $103.20 $103.20 0.00% -
2026-06-11 $102.65 $102.65 0.00% -
2026-06-10 $100.34 $100.34 0.00% -
2026-06-09 $102.23 $102.23 0.00% -
2026-06-08 $101.87 $101.87 0.00% -
2026-06-05 $101.37 $101.37 0.00% -
2026-06-04 $104.61 $104.61 0.00% -
2026-06-03 $104.87 $104.87 0.00% -
2026-06-02 $105.61 $105.61 0.00% -
2026-06-01 $105.60 $105.60 0.00% -
2026-05-29 $105.37 $105.37 0.00% -
2026-05-28 $104.88 $104.88 0.00% -
2026-05-27 $104.39 $104.39 0.00% -
2026-05-26 $103.88 $103.88 0.00% -
2026-05-22 $102.83 $102.83 0.00% -
2026-05-21 $102.80 $102.80 0.00% -
2026-05-20 $102.38 $102.38 0.00% -
2026-05-19 $101.24 $101.24 0.00% -
2026-05-18 $102.21 $102.21 0.00% -
2026-05-15 $102.24 $102.24 0.00% -
2026-05-14 $104.14 $104.14 0.00% -
2026-05-13 $103.36 $103.36 0.00% -
2026-05-12 $102.63 $102.63 0.00% -
2026-05-11 $103.09 $103.09 0.00% -
2026-05-08 $102.64 $102.64 0.00% -
2026-05-07 $101.72 $101.72 0.00% -
2026-05-06 $102.48 $102.48 0.00% -
2026-05-05 $100.58 $100.58 0.00% -
2026-05-04 $99.71 $99.71 0.00% -
2026-05-01 $99.51 $99.51 0.00% -
2026-04-30 $99.35 $99.35 0.00% -
2026-04-29 $98.11 $98.11 0.00% -
2026-04-28 $98.23 $98.23 0.00% -
2026-04-27 $99.02 $99.02 0.00% -
2026-04-24 $98.87 $98.87 0.00% -
2026-04-23 $98.08 $98.08 0.00% -
2026-04-22 $98.49 $98.49 0.00% -
2026-04-21 $97.06 $97.06 0.00% -
2026-04-20 $97.88 $97.88 0.00% -
2026-04-17 $98.18 $98.18 0.00% -
2026-04-16 $96.96 $96.96 0.00% -
2026-04-15 $97.12 $97.12 0.00% -
2026-04-14 $96.51 $96.51 0.00% -
2026-04-13 $95.12 $95.12 0.00% -
2026-04-10 $93.81 $93.81 0.00% -
2026-04-09 $93.62 $93.62 0.00% -
2026-04-08 $93.26 $93.26 0.00% -
2026-04-07 $90.30 $90.30 0.00% -
2026-04-06 $89.92 $89.92 0.00% -
2026-04-02 $89.33 $89.33 0.00% -
2026-04-01 $89.39 $89.39 0.00% -
2026-03-31 $88.61 $88.61 0.00% -
2026-03-30 $86.06 $86.06 0.00% -
2026-03-27 $86.60 $86.60 0.00% -
2026-03-26 $88.06 $88.06 0.00% -
2026-03-25 $90.04 $90.04 0.00% -
2026-03-24 $89.56 $89.56 0.00% -
2026-03-23 $89.93 $89.93 0.00% -
2026-03-20 $89.06 $89.06 0.00% -
2026-03-19 $90.79 $90.79 0.00% -
2026-03-18 $91.19 $91.19 0.00% -
2026-03-17 $92.85 $92.85 0.00% -
2026-03-16 $92.51 $92.51 0.00% -
2026-03-13 $91.26 $91.26 0.00% -
2026-03-12 $91.82 $91.82 0.00% -
2026-03-11 $93.45 $93.45 0.00% -
2026-03-10 $93.52 $93.52 0.00% -
2026-03-09 $93.49 $93.49 0.00% -
2026-03-06 $92.62 $92.62 0.00% -