Is Pioneer Fundamental Growth Fund Class Y (FUNYX) a Buy, Sell, or Hold?
NASDAQ : FUNYX
Pioneer Fundamental Growth Fund Class Y
$35.11 USD
-$0.07 (-0.2%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.35B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.64
- Year Low
- $29.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FUNYX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $35.11 | $35.11 | 0.00% | - |
| 2026-07-17 | $35.18 | $35.18 | 0.00% | - |
| 2026-07-16 | $35.74 | $35.74 | 0.00% | - |
| 2026-07-15 | $35.82 | $35.82 | 0.00% | - |
| 2026-07-14 | $35.51 | $35.51 | 0.00% | - |
| 2026-07-13 | $35.49 | $35.49 | 0.00% | - |
| 2026-07-10 | $35.76 | $35.76 | 0.00% | - |
| 2026-07-09 | $35.79 | $35.79 | 0.00% | - |
| 2026-07-08 | $35.47 | $35.47 | 0.00% | - |
| 2026-07-07 | $35.71 | $35.71 | 0.00% | - |
| 2026-07-06 | $35.96 | $35.96 | 0.00% | - |
| 2026-07-02 | $35.73 | $35.73 | 0.00% | - |
| 2026-07-01 | $35.55 | $35.55 | 0.00% | - |
| 2026-06-30 | $35.49 | $35.49 | 0.00% | - |
| 2026-06-29 | $35.13 | $35.13 | 0.00% | - |
| 2026-06-26 | $34.79 | $34.79 | 0.00% | - |
| 2026-06-25 | $34.39 | $34.39 | 0.00% | - |
| 2026-06-24 | $34.79 | $34.79 | 0.00% | - |
| 2026-06-23 | $34.56 | $34.56 | 0.00% | - |
| 2026-06-22 | $35.24 | $35.24 | 0.00% | - |
| 2026-06-18 | $35.42 | $35.42 | 0.00% | - |
| 2026-06-17 | $35.03 | $35.03 | 0.00% | - |
| 2026-06-16 | $35.45 | $35.45 | 0.00% | - |
| 2026-06-15 | $35.78 | $35.78 | 0.00% | - |
| 2026-06-12 | $35.03 | $35.03 | 0.00% | - |
| 2026-06-11 | $35.10 | $35.10 | 0.00% | - |
| 2026-06-10 | $34.48 | $34.48 | 0.00% | - |
| 2026-06-09 | $35.08 | $35.08 | 0.00% | - |
| 2026-06-08 | $35.02 | $35.02 | 0.00% | - |
| 2026-06-05 | $34.82 | $34.82 | 0.00% | - |
| 2026-06-04 | $35.75 | $35.75 | 0.00% | - |
| 2026-06-03 | $35.40 | $35.40 | 0.00% | - |
| 2026-06-02 | $35.63 | $35.63 | 0.00% | - |
| 2026-06-01 | $35.74 | $35.74 | 0.00% | - |
| 2026-05-29 | $35.80 | $35.80 | 0.00% | - |
| 2026-05-28 | $35.87 | $35.87 | 0.00% | - |
| 2026-05-27 | $35.57 | $35.57 | 0.00% | - |
| 2026-05-26 | $35.54 | $35.54 | 0.00% | - |
| 2026-05-22 | $35.26 | $35.26 | 0.00% | - |
| 2026-05-21 | $34.84 | $34.84 | 0.00% | - |
| 2026-05-20 | $34.71 | $34.71 | 0.00% | - |
| 2026-05-19 | $34.19 | $34.19 | 0.00% | - |
| 2026-05-18 | $34.52 | $34.52 | 0.00% | - |
| 2026-05-15 | $34.46 | $34.46 | 0.00% | - |
| 2026-05-14 | $34.84 | $34.84 | 0.00% | - |
| 2026-05-13 | $34.79 | $34.79 | 0.00% | - |
| 2026-05-12 | $34.78 | $34.78 | 0.00% | - |
| 2026-05-11 | $34.78 | $34.78 | 0.00% | - |
| 2026-05-08 | $35.05 | $35.05 | 0.00% | - |
| 2026-05-07 | $34.98 | $34.98 | 0.00% | - |
| 2026-05-06 | $35.13 | $35.13 | 0.00% | - |
| 2026-05-05 | $34.39 | $34.39 | 0.00% | - |
| 2026-05-04 | $34.20 | $34.20 | 0.00% | - |
| 2026-05-01 | $34.41 | $34.41 | 0.00% | - |
| 2026-04-30 | $34.29 | $34.29 | 0.00% | - |
| 2026-04-29 | $33.78 | $33.78 | 0.00% | - |
| 2026-04-28 | $33.59 | $33.59 | 0.00% | - |
| 2026-04-27 | $33.96 | $33.96 | 0.00% | - |
| 2026-04-24 | $34.19 | $34.19 | 0.00% | - |
| 2026-04-23 | $33.73 | $33.73 | 0.00% | - |
| 2026-04-22 | $34.01 | $34.01 | 0.00% | - |
| 2026-04-21 | $33.66 | $33.66 | 0.00% | - |
| 2026-04-20 | $33.87 | $33.87 | 0.00% | - |
| 2026-04-17 | $33.82 | $33.82 | 0.00% | - |
| 2026-04-16 | $33.42 | $33.42 | 0.00% | - |
| 2026-04-15 | $33.42 | $33.42 | 0.00% | - |
| 2026-04-14 | $32.98 | $32.98 | 0.00% | - |
| 2026-04-13 | $32.55 | $32.55 | 0.00% | - |
| 2026-04-10 | $32.04 | $32.04 | 0.00% | - |
| 2026-04-09 | $32.16 | $32.16 | 0.00% | - |
| 2026-04-08 | $32.03 | $32.03 | 0.00% | - |
| 2026-04-07 | $31.19 | $31.19 | 0.00% | - |
| 2026-04-06 | $31.30 | $31.30 | 0.00% | - |
| 2026-04-02 | $31.13 | $31.13 | 0.00% | - |
| 2026-04-01 | $31.15 | $31.15 | 0.00% | - |
| 2026-03-31 | $30.91 | $30.91 | 0.00% | - |
| 2026-03-30 | $29.99 | $29.99 | 0.00% | - |
| 2026-03-27 | $29.99 | $29.99 | 0.00% | - |
| 2026-03-26 | $30.71 | $30.71 | 0.00% | - |
| 2026-03-25 | $31.25 | $31.25 | 0.00% | - |
| 2026-03-24 | $31.04 | $31.04 | 0.00% | - |
| 2026-03-23 | $31.34 | $31.34 | 0.00% | - |
| 2026-03-20 | $30.93 | $30.93 | 0.00% | - |
| 2026-03-19 | $31.29 | $31.29 | 0.00% | - |
| 2026-03-18 | $31.33 | $31.33 | 0.00% | - |
| 2026-03-17 | $31.87 | $31.87 | 0.00% | - |
| 2026-03-16 | $31.81 | $31.81 | 0.00% | - |
| 2026-03-13 | $31.41 | $31.41 | 0.00% | - |
| 2026-03-12 | $31.53 | $31.53 | 0.00% | - |
| 2026-03-11 | $32.21 | $32.21 | 0.00% | - |